Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Applied Digital Corporation

APLD
6,3701
0,1301 (2,08%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 23:14:00
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,503,753,903,553,8250,000,00 %01-
3,003,254,554,443,900,000,00 %04-
3,502,352,942,632,645-1,42-35,06 %151318:43:52
4,002,192,532,082,36-0,24-10,34 %2515:28:58
4,501,851,932,061,890,2312,57 %31114:49:21
5,001,301,471,461,3850,1914,96 %174020:49:49
5,500,930,980,960,9550,0910,34 %1104820:56:09
6,000,480,600,590,540,047,27 %1681.05120:54:55
6,500,290,310,300,30-0,02-6,25 %2.4341.57920:59:09
7,000,130,150,130,14-0,04-23,53 %1.7042.98020:59:33
7,500,060,070,060,065-0,04-40,00 %1.0221.15120:53:37
8,000,010,040,040,025-0,01-20,00 %6515.00520:42:16
8,500,010,050,030,030,000,00 %2.1303.63320:00:04
9,000,020,030,020,025-0,01-33,33 %1.6111.70120:44:59
9,500,010,050,020,030,01100,00 %10482220:35:35
10,000,010,020,010,015-0,01-50,00 %754.27320:57:19
10,500,010,020,010,015-0,02-66,67 %1039419:59:58
11,000,020,010,010,015-0,01-50,00 %23.79419:13:20

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,500,000,460,000,000,000,00 %00-
3,000,000,270,000,000,000,00 %00-
3,500,000,480,000,000,000,00 %00-
4,000,000,150,000,000,000,00 %00-
4,500,060,050,010,055-0,05-83,33 %20319:04:17
5,000,010,040,040,025-0,02-33,33 %35970517:53:14
5,500,070,090,070,08-0,07-50,00 %28576120:38:09
6,000,190,200,200,195-0,11-35,48 %1.1351.68520:57:36
6,500,410,480,400,445-0,16-28,57 %1902.52220:49:43
7,000,740,800,780,77-0,11-12,36 %2.6992.57320:21:35
7,501,161,231,161,195-0,19-14,07 %1221.03220:43:36
8,001,621,811,611,715-0,30-15,71 %2960520:49:07
8,502,102,182,162,14-0,12-5,26 %2224620:13:39
9,002,582,722,682,65-0,16-5,63 %3536620:27:50
9,502,963,352,373,1550,000,00 %0158-
10,003,453,703,753,5750,8629,76 %86916:30:01
10,503,705,003,554,350,000,00 %027-
11,004,555,653,985,100,000,00 %022-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network