Applied Digital Corporation

APLD
3,06
0,10 (3,38%)
04 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
0,501,953,400,002,6750,000,00 %00-
1,001,152,350,001,750,000,00 %00-
1,501,352,501,651,9250,000,00 %01-
2,000,901,950,951,4250,000,00 %07-
2,500,151,050,500,600,000,00 %0224-
3,000,100,250,140,175-0,01-6,67 %2839003/5/2024
3,500,050,050,050,050,000,00 %322203/5/2024
4,000,020,050,020,0350,000,00 %0282-
4,500,050,500,050,2750,000,00 %078-
5,000,150,700,150,4250,000,00 %01-
5,500,000,700,000,000,000,00 %00-
6,000,000,700,000,000,000,00 %00-
6,500,000,700,000,000,000,00 %00-
7,000,070,700,070,3850,000,00 %02-
7,500,000,700,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
0,500,000,600,000,000,000,00 %00-
1,000,000,700,000,000,000,00 %00-
1,500,000,700,000,000,000,00 %00-
2,000,050,700,050,3750,000,00 %04-
2,500,050,300,050,1750,000,00 %01.740-
3,000,100,150,180,125-0,02-10,00 %131.70103/5/2024
3,500,400,700,450,55-0,05-10,00 %1703/5/2024
4,000,851,851,001,350,000,00 %03-
4,500,702,351,471,5250,000,00 %030-
5,001,152,852,482,000,000,00 %03-
5,501,603,200,002,400,000,00 %00-
6,002,853,900,003,3750,000,00 %00-
6,503,304,300,003,800,000,00 %00-
7,003,804,900,004,350,000,00 %00-
7,504,305,300,004,800,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network