Applied Digital APLD - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Applied Digital Corporation (APLD)
Applied Digital Corporation (APLD) Opzioni

Applied Digital Corporation (APLD)

5,62

-0,10

(-1,75%)

Chiuso 01 Aprile 10:00PM

Ritardato di 15 minuti

5,72

0,10

( 1,78% )

Pre Mercato: 11:08AM

Ritardato di 15 minuti

APLD Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	4,20	6,55	6,80	5,375	0,00	0,00 %	0	0	-
1,00	3,20	6,00	4,75	4,60	-0,83	-14,87 %	1	0	31/3/2025
1,50	4,05	5,55	0,00	4,80	0,00	0,00 %	0	0	-
2,00	3,60	4,15	4,44	3,875	0,00	0,00 %	0	0	-
2,50	1,89	3,55	5,40	2,72	0,00	0,00 %	0	7	-
3,00	2,55	2,87	2,81	2,71	0,00	0,00 %	0	2	-
3,50	1,61	2,44	3,35	2,025	0,00	0,00 %	0	7	-
4,00	1,54	2,02	2,56	1,78	0,00	0,00 %	0	14	-
4,50	1,13	1,23	1,15	1,18	0,01	0,88 %	33	33	31/3/2025
5,00	0,69	0,74	0,70	0,715	-0,07	-9,09 %	77	300	31/3/2025
5,50	0,29	0,39	0,37	0,34	-0,12	-24,49 %	701	450	31/3/2025
6,00	0,16	0,18	0,16	0,17	-0,11	-40,74 %	1.390	2.237	31/3/2025
6,50	0,06	0,07	0,07	0,065	-0,04	-36,36 %	1.150	1.815	31/3/2025
7,00	0,03	0,04	0,03	0,035	-0,03	-50,00 %	1.020	3.148	31/3/2025
7,50	0,01	0,02	0,01	0,015	-0,04	-80,00 %	85	1.146	31/3/2025
8,00	0,01	0,02	0,01	0,015	-0,04	-80,00 %	628	1.398	31/3/2025
8,50	0,01	0,02	0,02	0,015	-0,01	-33,33 %	1.023	2.028	31/3/2025
9,00	0,01	0,02	0,01	0,015	-0,02	-66,67 %	71	4.329	31/3/2025
9,50	0,01	0,02	0,02	0,015	0,00	0,00 %	62	1.797	31/3/2025
10,00	0,02	0,01	0,01	0,015	-0,01	-50,00 %	2	7.555	31/3/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	0,00	0,34	0,00	0,00	0,00	0,00 %	0	0	-
1,00	0,13	0,16	0,16	0,145	0,03	23,08 %	1	1	31/3/2025
1,50	0,00	0,34	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,22	0,00	0,00	0,00	0,00 %	0	0	-
2,50	0,00	0,01	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,22	0,00	0,00	0,00	0,00 %	0	0	-
3,50	0,00	0,01	0,01	0,01	0,00	0,00 %	6	0	31/3/2025
4,00	0,01	0,08	0,01	0,045	-0,02	-66,67 %	166	171	31/3/2025
4,50	0,01	0,04	0,03	0,025	-0,02	-40,00 %	64	92	31/3/2025
5,00	0,01	0,10	0,10	0,055	-0,03	-23,08 %	743	1.149	31/3/2025
5,50	0,24	0,27	0,26	0,255	-0,01	-3,70 %	173	1.021	31/3/2025
6,00	0,53	0,57	0,61	0,55	0,09	17,31 %	147	1.554	31/3/2025
6,50	0,91	0,97	1,07	0,94	0,16	17,58 %	19	785	31/3/2025
7,00	1,38	1,95	1,53	1,665	0,11	7,75 %	79	690	31/3/2025
7,50	1,74	2,00	1,94	1,87	0,04	2,11 %	14	525	31/3/2025
8,00	2,25	2,60	2,60	2,425	0,18	7,44 %	22	218	31/3/2025
8,50	2,75	3,60	2,98	3,175	0,57	23,65 %	1	115	31/3/2025
9,00	3,35	3,60	3,62	3,475	0,24	7,10 %	3	103	31/3/2025
9,50	3,65	4,65	4,02	4,15	1,13	39,10 %	4	39	31/3/2025
10,00	4,15	5,00	4,67	4,575	0,42	9,88 %	2	66	31/3/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
BIAFbioAffinity Technologies Inc	US$ 0,5321 (104,65%)	10,43M
RSLSReShape Lifesciences Inc	US$ 0,6314 (75,15%)	693,87k
UHGUnited Homes Group Inc	US$ 4,44 (58,57%)	72
BANXArrowMark Financial Corporation	US$ 31,99 (51,97%)	2
MTRXMatrix Service Co	US$ 17,99 (44,73%)	5
BOTJBank of the James Financial Group Inc	US$ 6,01 (-59,34%)	5
PHLTPerformant Healthcare Inc	US$ 1,40 (-52,70%)	414
CMBMCambium Networks Corporation	US$ 0,349 (-50,53%)	22,16k
MGYRMagyar Bancorp Inc	US$ 7,01 (-49,57%)	4
MPAAMotorcar Parts and Associates Inc	US$ 5,11 (-46,21%)	4
STSSSharps Technology Inc	US$ 0,0345 (15,38%)	96,96M
DMNDamon Inc	US$ 0,0142 (2,90%)	24,35M
LGMKLogicMark Inc	US$ 0,02 (1,01%)	15,59M
ICCTiCoreConnect Inc	US$ 2,95 (31,70%)	10,85M
BIAFbioAffinity Technologies Inc	US$ 0,5321 (104,65%)	10,43M

AES3

AES3 6 minuti fa

How do you know this?

diggitydoodle

diggitydoodle 10 minuti fa

Anything new here yet, or coming? No one knows. The great CEOs secrecy strategy is still in place.
FOXO still falling.
Yep..like the pumpers say...all is going as planned. 🙄
GLTA!
RNVA!!$$??????????????????

Motota

Motota 10 minuti fa

Around 40 million shares were traded late December 2017 when the acquisition would have been confirmed but before any filings or reports came out I think it's safe to say those are held by insiders. So that another 10% ish.
Talisman is a hedge fund so isn't required to disclose their holding,

SkeBallLarry

SkeBallLarry 13 minuti fa

Good Morning, K2 & ALL .. !!!

ksquared

ksquared 20 minuti fa

Gee. That'll help unite this country.
He's still an f'ing butthole.

knrorrel

knrorrel 34 minuti fa

$BURU finally picking up speed and could soon gain real momentum 🚀🚀🚀🚀

knrorrel

knrorrel 34 minuti fa

$BURU finally picking up speed and could soon gain real momentum 🚀🚀🚀🚀

Wayne R

Wayne R 35 minuti fa

Cool, isn't it...

rikkie

rikkie 36 minuti fa

Nice find and with LWLG-polymer inside !!!

Cosa

Cosa 36 minuti fa

Still diluting and taking investor money, no end in sight. In 2025 they added another 6,000,000 shares. 6,000,000!!! in 3 months...

https://www.financecharts.com/stocks/RIOT/income-statement/shares-outstanding
12/31/2024 344.89M 49.41%
9/30/2024 324.28M 65.20%

RuudSaltis

RuudSaltis 45 minuti fa

RuudSaltis

RuudSaltis 45 minuti fa

nowwhat2

nowwhat2 46 minuti fa

XRP 23456

https://investorshub.advfn.com/uimage/uploads/2025/4/1/mlujcXRP_~_27_6m_5pm_23456.jpg

https://investorshub.advfn.com/uimage/uploads/2025/4/1/zjfviXRP_$_1_6m_1am_w_23456_fan_red.jpg

February 2nd - A

ombowstring

ombowstring 48 minuti fa

China launches surprise military drills around Taiwan

https://www.theguardian.com/world/2025/apr/01/china-launches-surprise-military-drills-around-taiwan

stevo321

stevo321 51 minuti fa

So far I gather, this merger has no effect on our standing in LIBOR, or escrows for people who signed releases.
Is this correct?
Thanks

Bngo

Bngo 52 minuti fa

Good catch.Thank you.I will update my email to Mark.Keep up with the good DD.Patience is virtue.Great news coming soon.

Fiberrevo9

Fiberrevo9 54 minuti fa

gimmegimmeabreak with all those nonsense!

WMTW

WMTW 57 minuti fa

Based on data from Yahoo Finance:

Rokid 'Implied Shares Outstanding' =1,990m shares
+ Coop 1:11 conversion shares = 699.49m shares
after Merger, New Rokid = 2,689.5m shares
old Rokid %= 1,990/2,689.5= ~74%
old Coop %= 699.49/2,689.5= ~26%

Rok

ombowstring

ombowstring 59 minuti fa

Ayar Labs

Ayar Labs Unveils World’s First UCIe Optical Chiplet for AI Scale-Up Architectures

https://ayarlabs.com/news/ayar-labs-unveils-worlds-first-ucie-optical-chiplet-for-ai-scale-up-architectures/

dws

Company Release - 4/1/2025InterDigital contributions to HDR technologies enhance live sports, entertainment, and broadcast innovationWILMINGTON, Del., April 01, 2025 (GLOBE NEWSWIRE) -- InterDigital, Inc. (Nasdaq: IDCC), a mobile, video and AI technology research and development company, today annou

dbing

And great news with MTD and now a very well and thoroughly presented 10k that is by far the companies best since inception. Thanks NWBO

dbing

WOW 10K is SUPERB

knrorrel

knrorrel 1 ora fa

Can you see it? $BURU clearly wants to go up – will $BURU be another one of those stocks with no news today and a 700 percent increase... what do you think?... should we buy a few? After all, the brave are the ones who are most rewarded...
all only imho

knrorrel

knrorrel 1 ora fa

Can you see it? $BURU clearly wants to go up – will $BURU be another one of those stocks with no news today and a 700 percent increase... what do you think?... should we buy a few? After all, the brave are the ones who are most rewarded...
all only imho

Sheepdog

Sheepdog 1 ora fa

Financial info is not very good. They are out of cash for one thing.

Applied Digital

O Reilly Automotive

Proshares Ultra Bitcoin ...

iShares 7 to 10 Year Tre...

China National Chemical

Direxion Daily Financial...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni