ARM ARM - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
ARM Holdings PLC (ARM)
ARM Holdings PLC (ARM) Opzioni

ARM Holdings PLC (ARM)

103,80

-1,26

(-1,20%)

Chiuso 16 Aprile 10:00PM

Ritardato di 15 minuti

99,80

-4,00

(-3,85%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

ARM Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
91,00	12,35	14,10	16,50	13,225	0,00	0,00 %	0	62	-
92,00	11,40	13,45	15,04	12,425	0,00	0,00 %	0	51	-
93,00	10,35	12,40	13,48	11,375	0,00	0,00 %	0	32	-
94,00	9,65	11,20	10,42	10,425	-2,53	-19,54 %	4	74	15/4/2025
95,00	8,90	9,30	9,20	9,10	-2,34	-20,28 %	2.263	3.468	15/4/2025
96,00	8,10	8,45	7,90	8,275	-2,48	-23,89 %	20	174	15/4/2025
97,00	6,35	7,75	7,08	7,05	-2,52	-26,25 %	2	64	15/4/2025
97,50	5,85	7,70	6,35	6,775	-2,85	-30,98 %	2	118	15/4/2025
98,00	6,15	6,65	5,70	6,40	-3,30	-36,67 %	41	196	15/4/2025
99,00	5,50	5,80	5,30	5,65	-1,65	-23,74 %	113	76	15/4/2025
100,00	4,70	4,95	4,50	4,825	-2,15	-32,33 %	273	822	15/4/2025
101,00	4,00	4,20	3,90	4,10	-1,65	-29,73 %	124	218	15/4/2025
102,00	3,30	3,50	3,42	3,40	-1,73	-33,59 %	50	284	15/4/2025
103,00	2,64	2,79	2,71	2,715	-1,84	-40,44 %	250	399	15/4/2025
104,00	2,00	2,24	2,20	2,12	-1,71	-43,73 %	553	325	15/4/2025
105,00	1,61	1,72	1,70	1,665	-1,56	-47,85 %	319	930	15/4/2025
106,00	1,21	1,30	1,26	1,255	-1,55	-55,16 %	251	295	15/4/2025
107,00	0,89	0,96	0,94	0,925	-1,35	-58,95 %	293	309	15/4/2025
108,00	0,63	0,70	0,67	0,665	-1,32	-66,33 %	212	292	15/4/2025
109,00	0,44	0,50	0,47	0,47	-1,03	-68,67 %	928	367	15/4/2025

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
91,00	0,02	0,20	0,33	0,11	0,00	0,00 %	0	105	-
92,00	0,17	0,24	0,21	0,205	-0,34	-61,82 %	32	148	15/4/2025
93,00	0,22	0,26	0,25	0,24	-0,24	-48,98 %	17	564	15/4/2025
94,00	0,27	0,31	0,35	0,29	-0,05	-12,50 %	38	193	15/4/2025
95,00	0,33	0,38	0,37	0,355	-0,25	-40,32 %	625	2.210	15/4/2025
96,00	0,40	0,45	0,44	0,425	-0,14	-24,14 %	65	216	15/4/2025
97,00	0,50	0,55	0,53	0,525	-0,20	-27,40 %	89	619	15/4/2025
97,50	0,55	0,62	0,56	0,585	-0,13	-18,84 %	131	322	15/4/2025
98,00	0,62	0,70	0,73	0,66	-0,02	-2,67 %	36	261	15/4/2025
99,00	0,77	0,84	0,85	0,805	-0,13	-13,27 %	198	226	15/4/2025
100,00	0,96	1,05	0,99	1,005	-0,32	-24,43 %	358	4.645	15/4/2025
101,00	1,20	1,31	1,24	1,255	-0,16	-11,43 %	31	142	15/4/2025
102,00	1,50	1,58	1,71	1,54	-0,10	-5,52 %	160	279	15/4/2025
103,00	1,83	1,95	1,86	1,89	-0,04	-2,11 %	525	222	15/4/2025
104,00	2,24	2,40	2,37	2,32	0,17	7,73 %	415	213	15/4/2025
105,00	2,74	2,93	2,75	2,835	-0,25	-8,33 %	300	4.098	15/4/2025
106,00	3,30	3,55	3,45	3,425	0,20	6,15 %	45	439	15/4/2025
107,00	3,95	4,20	4,60	4,075	1,15	33,33 %	19	496	15/4/2025
108,00	4,70	4,95	4,95	4,825	0,49	10,99 %	35	82	15/4/2025
109,00	5,25	5,80	4,90	5,525	0,00	0,00 %	0	270	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
OSTOstin Technology Group Company Ltd	US$ 3,204 (300,85%)	107,81M
MURAMural Oncology PLC	US$ 2,40 (133,01%)	259,77M
ACRVAcrivon Therapeutics Inc	US$ 2,15 (43,33%)	1,55M
SUNESUNation Energy Inc	US$ 0,041 (42,86%)	991,91M
ELPWElong Power Holding Ltd	US$ 2,18 (42,48%)	4,29M
SPRBSpruce Biosciences Inc	US$ 0,132 (-58,02%)	30,51M
MTVAMetaVia Inc	US$ 0,81 (-55,98%)	24,35M
KIDZClassover Holdings Inc	US$ 1,3101 (-37,01%)	1,27M
APLDApplied Digital Corporation	US$ 3,44 (-35,94%)	128,38M
BULLWebull Corporation	US$ 40,9989 (-34,82%)	12,01M
SUNESUNation Energy Inc	US$ 0,041 (42,86%)	991,91M
DMNDamon Inc	US$ 0,0039 (-9,30%)	653,63M
MURAMural Oncology PLC	US$ 2,40 (133,01%)	259,77M
NVDANVIDIA Corporation	US$ 112,20 (1,35%)	233,15M
LGMKLogicMark Inc	US$ 0,0119 (-9,16%)	167,56M

Mrspencers

Mrspencers 5 minuti fa

$CBLO 🚨 is setting up to be one of the hottest low-float blockchain plays on the OTC right now. At just $0.01, it's trading near the bottom of its 52-week range—but don’t let that fool you. This stock has already proven it can take off, skyrocketing from $0.0033 to $0.18 in the past.

dinogreeves

dinogreeves 5 minuti fa

I am heartfelt on this post, gut wrenching post. Keep it up Janet Canada.

ChoppingWood

ChoppingWood 6 minuti fa

Remarkable disclosure, including the paragraphs that follow. Seamus is telling FOXO shareholders they should prepare to be screwed. And that they have no recourse.

gorbec1

gorbec1 7 minuti fa

Not what your profile says so don’t believe yo

Mrspencers

Mrspencers 7 minuti fa

$CBLO 🚨 is setting up to be one of the hottest low-float blockchain plays on the OTC right now. At just $0.01, it's trading near the bottom of its 52-week range—but don’t let that fool you. This stock has already proven it can take off, skyrocketing from $0.0033 to $0.18 in the past.

mrfence

mrfence 7 minuti fa

No Politics
[yt]Xz0bwQr5xWY?si=q7KDGSZFnZG4BH7Y[/yt]
$FMCC~ $FNMA~
Bwahajahaha

Mrspencers

Mrspencers 7 minuti fa

$CBLO 🚨 is setting up to be one of the hottest low-float blockchain plays on the OTC right now. At just $0.01, it's trading near the bottom of its 52-week range—but don’t let that fool you. This stock has already proven it can take off, skyrocketing from $0.0033 to $0.18 in the past.

dinogreeves

dinogreeves 8 minuti fa

No, actually 2001 on 9/11, I signed on IHUB different alias, different IP address. That just shows how low IQ you have.

rooster

rooster 8 minuti fa

lol you need to stop watching the hysterical news network

GrandAdmiralThrawn

GrandAdmiralThrawn 9 minuti fa

Oh I absolutely agree.

janetcanada

janetcanada 10 minuti fa

❗️***Few Posters That Are Holding This Stock Have Much More Credibility Honesty & Integrity Than you! .....They Are knowledgeable ,Honest, And Nice....I Trust And Admire Them....***This Are The Kind Of Peoples That I Follow!....

janice shell

janice shell 10 minuti fa

You are delusional if you actually believe that. He'd send you to the concentration camp in El Salvador in the blink of an eye if there were anything in it for him.

dinogreeves

dinogreeves 11 minuti fa

Hey bud, I didn't even read your post, I know how these players play their game, family man was there too, but yeah who cares. They want to make every ticker named after $TWOH because their ticker can run on the coattails of $TWOH, the same story. That Tarzan girl (Jane) was comparing $TWOH to Tes

nowwhat2

nowwhat2 11 minuti fa

Oh yeah, no eh ?.......Why don't ya' go join the Navy or somethin'......
That way we wouldn't have to read your posts.
And take that trunkmunk with ya'.
.

janice shell

janice shell 12 minuti fa

I know. But for you it's mostly the Tim Horton's donuts.

I've not seen much of Canada. I've only been to Montreal a few times.

littlejohn

littlejohn 12 minuti fa

Stop Drilling, baby, Stop Drilling...

New oil sector slogan...

https://oilprice.com/Latest-Energy-News/World-News/American-Shale-Chief-Tells-Peers-to-Stop-Drilling-Right-Away.html

so we watch...LJ

IHuser

IHuser 13 minuti fa

imo... the shares are getting cheaper and cheaper and cheaper~ AZN

https://youtu.be/_8cyCVDtcjU

AZN

IHuser

rosemountbomber

rosemountbomber 14 minuti fa

Thanks for that fuzzy detail on V manufacturing. No, I have a US passport. But I still know how to say EH a lot in case I run into any anti-American rowdies, so can pretend I am a hoser eh.

Funny thing is that I still have a number of friends up there and they were all sure 3 months

sissyjane1

sissyjane1 14 minuti fa

PS 2.0...I dont understand what you mean by 12 trailing months , the annual report was for the year ending 2024 ? If I remember correctly Delex sales thru 9/24 was around 9 mil per PR unaudited

gorbec1

gorbec1 15 minuti fa

Oh you funny you should do stand up you so funny

manibiotech

manibiotech 15 minuti fa

Was this message meant for DD?

dinogreeves

dinogreeves 16 minuti fa

No, you are a kidiot compared to people that I have deal with over the years on IHUB. So you stuck around for 15 years to gain measly 800% gains on stock that is not going anywhere. There is absolutely no support. You are in bed with the fake scam CEO.

gorbec1

gorbec1 17 minuti fa

Yep you know every the savor of soles prob is no one believes you But thanks for dropping buy hmm you born date on ihub is 2016 newbie

FORJA TAURUS ON

Halo Collective

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni