ASML Holding NV ASML - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
ASML Holding NV (ASML)
ASML Holding NV (ASML) Opzioni

ASML Holding NV (ASML)

640,16

5,23

(0,82%)

Chiuso 18 Aprile 10:00PM

Ritardato di 15 minuti

642,782

2,62

(0,41%)

Dopo le ore di negoziazione: 1:57AM

Ritardato di 15 minuti

ASML Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
612,50	33,30	37,10	41,90	35,20	0,00	0,00 %	0	5	-
615,00	31,50	33,40	77,70	32,45	0,00	0,00 %	0	16	-
617,50	29,20	34,00	72,00	31,60	0,00	0,00 %	0	1	-
620,00	27,50	30,20	27,95	28,85	2,97	11,89 %	1	11	17/4/2025
622,50	25,90	28,70	36,40	27,30	0,00	0,00 %	0	24	-
625,00	23,00	26,40	28,00	24,70	3,00	12,00 %	25	53	17/4/2025
627,50	22,40	24,50	22,80	23,45	1,00	4,59 %	3	8	17/4/2025
630,00	21,30	22,30	21,48	21,80	-1,52	-6,61 %	6	63	17/4/2025
635,00	18,20	18,90	19,43	18,55	1,86	10,59 %	6	10	17/4/2025
640,00	14,90	16,00	15,90	15,45	-1,10	-6,47 %	95	89	17/4/2025
645,00	12,40	13,30	13,15	12,85	-1,55	-10,54 %	73	48	17/4/2025
650,00	10,30	10,70	10,60	10,50	-1,90	-15,20 %	152	74	17/4/2025
655,00	8,00	8,80	8,57	8,40	-0,03	-0,35 %	64	49	17/4/2025
660,00	6,30	7,00	6,90	6,65	-1,80	-20,69 %	173	84	17/4/2025
665,00	4,80	5,50	6,00	5,15	-1,94	-24,43 %	33	40	17/4/2025
670,00	3,80	4,20	4,06	4,00	-1,71	-29,64 %	267	238	17/4/2025
675,00	2,70	3,30	3,40	3,00	-0,50	-12,82 %	64	146	17/4/2025
680,00	1,95	2,50	2,30	2,225	-1,52	-39,79 %	61	113	17/4/2025
685,00	1,65	1,90	2,30	1,775	-0,63	-21,50 %	55	94	17/4/2025
690,00	1,20	1,45	1,40	1,325	-1,03	-42,39 %	68	168	17/4/2025

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
612,50	5,80	6,30	6,36	6,05	-1,06	-14,29 %	31	65	17/4/2025
615,00	6,40	6,80	7,00	6,60	-6,85	-49,46 %	34	165	17/4/2025
617,50	6,80	7,50	7,48	7,15	-8,02	-51,74 %	26	19	17/4/2025
620,00	7,50	8,00	7,60	7,75	-5,44	-41,72 %	21	858	17/4/2025
622,50	8,10	8,70	8,70	8,40	-8,80	-50,29 %	14	15	17/4/2025
625,00	8,90	9,50	9,05	9,20	-5,95	-39,67 %	45	100	17/4/2025
627,50	9,60	10,20	8,20	9,90	-9,80	-54,44 %	9	40	17/4/2025
630,00	10,40	11,00	10,95	10,70	-7,95	-42,06 %	88	353	17/4/2025
635,00	12,30	13,10	12,70	12,70	-6,20	-32,80 %	30	62	17/4/2025
640,00	14,40	14,90	15,20	14,65	-6,25	-29,14 %	156	146	17/4/2025
645,00	16,70	17,40	17,33	17,05	-3,51	-16,84 %	99	78	17/4/2025
650,00	19,10	20,20	19,80	19,65	-7,20	-26,67 %	43	100	17/4/2025
655,00	20,10	23,00	22,00	21,55	-11,90	-35,10 %	13	95	17/4/2025
660,00	25,00	30,20	25,85	27,60	-7,15	-21,67 %	92	243	17/4/2025
665,00	27,40	30,40	29,00	28,90	-8,85	-23,38 %	1	50	17/4/2025
670,00	31,50	34,90	39,50	33,20	0,00	0,00 %	0	312	-
675,00	34,40	38,70	33,16	36,55	-13,94	-29,60 %	6	52	17/4/2025
680,00	38,70	42,80	38,20	40,75	-16,65	-30,36 %	10	159	17/4/2025
685,00	43,80	47,90	45,20	45,85	-6,00	-11,72 %	4	147	17/4/2025
690,00	46,80	53,10	49,43	49,95	-7,93	-13,82 %	2	76	17/4/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSGMMotorsport Games Inc	US$ 2,69 (140,18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,11 (113,37%)	51,73M
ADGMAdagio Medical Holdings Inc	US$ 1,68 (81,98%)	115,48M
PNBKPatriot National Bancorp Inc	US$ 3,28 (73,54%)	1,57M
RTCBaijiayun Group Ltd	US$ 0,3601 (67,49%)	187,02M
LXEHLixiang Education Holding Company Ltd	US$ 8,25 (-64,11%)	1,55M
CLIKClick Holdings Ltd	US$ 0,355 (-48,18%)	13,52M
IOTRiOThree Ltd	US$ 1,1409 (-38,33%)	3,93M
FMTOFemto Technologies Inc	US$ 0,0191 (-35,47%)	198,4M
SISIShineco Inc	US$ 0,5809 (-35,07%)	824,91k
DMNDamon Inc	US$ 0,0034 (9,68%)	409,39M
STSSSharps Technology Inc	US$ 0,03195 (20,57%)	391,8M
SUNESUNation Energy Inc	US$ 0,0176 (-10,20%)	349,4M
NVDANVIDIA Corporation	US$ 101,49 (-2,87%)	292,48M
HTZHertz Global Holdings Inc	US$ 8,205 (43,70%)	266,91M

SSKILLZ1

SSKILLZ1 5 minuti fa

SSKMP Managed Index (4/17/25 Update)

Commentary: The SSKMP Managed Index is Up 478.33% (+342.31% Including Options) Overall. And Down -8.43% YTD. The Cash Position so far has averaged 19.02% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $86

Nsnz33

Nsnz33 6 minuti fa

Here’s what I don’t get. If the fed drops rates either by Powell’s hand or whomever’s, won’t that re-rotate money back into the AI tech stocks further perpetuating the miners lagging issue?

Say the dow corrects down to 28000 from its current 39000, and say then even the “reserved” Pow

TooFrank

TooFrank 7 minuti fa

“For other countries, we’re now implementing the national distributor model,” Li stated. “The national distributor handles everything—we settle with them at a wholesale price. The model is very simple.”

https://m.youtube.com/shorts/cYTZxpsyit8

jimr1717

jimr1717 8 minuti fa

This certainly isn’t good ✔️” Do you have that picture of cohen meeting with Emil yesterday? Is cohen taking over?”

intuitive3

intuitive3 8 minuti fa

nhtrader, you are not alone having that hope!

newmedman

newmedman 10 minuti fa

No, it doesn't make any sense unless you put it into context, which you don't. We've been down this road before with each other. I can post charts too, so what? Do you think we're all mind readers? Tell us all Mr. Wizard what your chart means.

Golden Cross

Golden Cross 11 minuti fa

DONT BELIEVE THE FUD AND SOFT FUD BEING SPREAD ON THIS TWOH BOARD

Alley-oop

Alley-oop 11 minuti fa

is $IDVV USA based company?

Serpico2005

Serpico2005 12 minuti fa

Yes you guessed right brother, Pacino had the guts to do the right thing. Most go along to get along but can relate to taking on the responsibility to do the honorable work in the end. It almost cost him his life after all was said and done.

rooster

rooster 13 minuti fa

Good advice! Because it will with certainty take off again when the nuts have subsided and get their TEDS under control

rooster

rooster 14 minuti fa

https://x.com/rapidresponse47/status/1913040716999037074?s=46&t=qLQnO1TjeygtFbhEqQdlmg

AngeloFoca

AngeloFoca 14 minuti fa

I don't know if I'm happy or sad about today's 40% gain. On Friday, my daughter deposited $8K into her Roth, and it takes a week before it's available to trade an OTC stock. Last week, I could have gotten it for 17 cents, twice the amount of stock I can get now.

Damn.

newmedman

newmedman 16 minuti fa

Double down on Tesla...

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:q3bbdtxch45wvfxrxpblphxn/bafkreidq34qg4ekcjoztiecvddeu55zzgirkiml4re6uq3d4ecdgghif4u@jpeg

jondoeuk

jondoeuk 17 minuti fa

Yes, but a (near-term) lifeline (£££) has been cut forcing them to review strategic alternatives. From this: 'With the focus on future EBVALLO value paramount, the Company has made the difficult decision to pause development of its allogeneic CAR-T cell programs and to discontinue all CAR-T operatio

Signor

Signor 18 minuti fa

Double digit foxo soon

rooster

rooster 18 minuti fa

Trump and DOGE beating Hamas! https://x.com/shaunmmaguire/status/1912905655125414022?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Oleblue

Oleblue 19 minuti fa

Pulsar Helium timeline looks at production in 2028

02/22/2025 08:00 AM

Pulsar Helium Inc. has released a three year timeline with production possibly starting 2028.

In 2026 the company would reach a final investment decision and initiate DNR permitti

janice shell

janice shell 20 minuti fa

lol, it could be...

facts_matter14

facts_matter14 21 minuti fa

Revenues are down genius, and more devices are being copied from Acer.

Read the room dude. Even the biggest pumper of all is taking a back seat on this one, enjoying her crow dinner, but you have to bring the spotlight back to what a con Maxine is.

Do you think that if

Almosthere

Almosthere 21 minuti fa

Filterthenoise

Filterthenoise 23 minuti fa

Last gasp of hope for the bashers

rooster

rooster 24 minuti fa

What stock should I buy

ASML Holding NV

Huntington Ingalls Indus...

IberAmerican Lithium

BNP Paribas Issuance

Amundi MSCI World Financ...

BANCO DO BRASIL ON

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni