ASML Holding NV ASML - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
ASML Holding NV (ASML)
ASML Holding NV (ASML) Opzioni

ASML Holding NV (ASML)

647,245

-21,77

( -3,25% )

Aggiornato: 15:38:24

Ritardato di 15 minuti

ASML Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
622,50	24,20	30,90	41,30	27,55	0,00	0,00 %	0	1	-
625,00	22,80	28,10	38,80	25,45	0,00	0,00 %	0	1	-
627,50	21,10	26,00	0,00	23,55	0,00	0,00 %	0	0	-
630,00	18,70	24,30	32,60	21,50	0,00	0,00 %	0	11	-
632,50	16,00	21,20	0,00	18,60	0,00	0,00 %	0	0	-
635,00	16,00	18,70	0,00	17,35	0,00	0,00 %	0	0	-
637,50	14,60	17,00	29,80	15,80	0,00	0,00 %	0	1	-
640,00	14,00	15,00	27,00	14,50	0,00	0,00 %	0	7	-
642,50	12,50	13,50	12,45	13,00	-10,75	-46,34 %	1	4	15:36:55
645,00	10,90	12,00	27,70	11,45	0,00	0,00 %	0	30	-
647,50	9,70	10,60	9,50	10,15	-16,70	-63,74 %	4	22	15:38:07
650,00	8,40	9,40	8,97	8,90	-16,73	-65,10 %	3	69	15:36:24
652,50	7,30	8,10	20,60	7,70	0,00	0,00 %	0	15	-
655,00	6,20	7,10	19,10	6,65	0,00	0,00 %	0	50	-
657,50	5,20	5,90	6,00	5,55	-11,07	-64,85 %	2	26	15:30:50
660,00	4,40	5,10	5,00	4,75	-10,25	-67,21 %	30	39	15:30:35
662,50	3,60	4,20	15,00	3,90	0,00	0,00 %	0	78	-
665,00	3,00	3,50	17,50	3,25	0,00	0,00 %	0	38	-
667,50	2,45	3,00	2,96	2,725	-7,24	-70,98 %	1	73	15:36:04
670,00	1,95	2,70	2,10	2,325	-9,10	-81,25 %	216	325	15:37:07

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
622,50	2,30	2,95	0,80	2,625	0,00	0,00 %	0	33	-
625,00	2,80	3,30	3,30	3,05	2,12	179,66 %	1	108	15:37:34
627,50	3,20	3,90	1,30	3,55	0,00	0,00 %	0	30	-
630,00	3,60	4,30	1,25	3,95	0,00	0,00 %	0	111	-
632,50	4,20	5,10	4,80	4,65	3,00	166,67 %	1	98	15:36:37
635,00	5,00	5,70	1,72	5,35	0,00	0,00 %	0	123	-
637,50	5,70	6,60	2,30	6,15	0,00	0,00 %	0	43	-
640,00	6,50	7,30	7,35	6,90	5,13	231,08 %	3	242	15:36:31
642,50	7,50	8,30	7,40	7,90	4,45	150,85 %	3	161	15:32:57
645,00	8,50	9,40	8,45	8,95	5,43	179,80 %	1	126	15:35:49
647,50	9,60	10,60	4,60	10,10	0,00	0,00 %	0	59	-
650,00	10,80	11,80	11,91	11,30	8,01	205,38 %	15	311	15:37:49
652,50	12,20	13,20	12,70	12,70	7,65	151,49 %	49	55	15:32:09
655,00	12,90	15,30	14,00	14,10	7,75	124,00 %	1	185	15:38:08
657,50	15,00	17,80	6,60	16,40	0,00	0,00 %	0	50	-
660,00	16,20	19,30	6,95	17,75	0,00	0,00 %	0	250	-
662,50	17,90	21,00	17,65	19,45	8,35	89,78 %	5	56	15:33:51
665,00	18,50	22,40	19,65	20,45	9,75	98,48 %	2	268	15:33:32
667,50	21,10	24,30	24,00	22,70	12,07	101,17 %	2	42	15:36:49
670,00	23,10	26,20	26,50	24,65	16,00	152,38 %	5	207	15:37:50

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ASPSAltisource Portfolio Solutions SA	US$ 0,6799 (153,19%)	3,32k
PTIXProtagenic Therapeutics Inc	US$ 0,486101 (114,14%)	85,06M
NIVFNewGenIvf Group Ltd	US$ 1,1301 (91,87%)	43,91M
TIVCTivic Health Systems Inc	US$ 5,4999 (69,23%)	20,12M
APVOAptevo Therapeutics Inc	US$ 1,95 (41,30%)	32,18M
ALDXAldeyra Therapeutics Inc	US$ 1,435 (-73,05%)	3,57M
SZZLUSizzle Acquisition Corporation II	US$ 9,9901 (-52,15%)	11,88k
WIMIWiMi Hologram Cloud Inc	US$ 0,43 (-44,59%)	889,82k
RXSTRxSight Inc	US$ 15,845 (-39,34%)	404,93k
AREBAmerican Rebel Holdings Inc	US$ 4,00 (-36,41%)	1,26M
DMNDamon Inc	US$ 0,0176 (27,54%)	308,94M
PTIXProtagenic Therapeutics Inc	US$ 0,486101 (114,14%)	85,06M
NIVFNewGenIvf Group Ltd	US$ 1,1301 (91,87%)	43,91M
PMAXPowell Max Ltd	US$ 0,4383 (-1,95%)	43,31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,4892 (-6,93%)	42,44M

hondobud

hondobud 2 minuti fa

Drugmaker stocks gained a temporary reprieve on Thursday as U.S. President Donald Trump spared pharmaceutical products from reciprocal tariffs
So this now makes the tax plan ratification, (15% made in America / 100% expensing) very important to encourage pharma mergers and acquisitions activi

JP1907

JP1907 2 minuti fa

https://www.otcmarkets.com/stock/DUKR/news/Duke-Robotics-Provides-Update-on-Progress-with-Elbit-Systems-Regarding-Birds-of-Prey-Stabilized-Weapons-Drone-System?id=472545
Here we go.

silver_bars

silver_bars 2 minuti fa

Trump is pig headed ... he'll stick with his tariffs even if it means a 50% haircut to the stock markets

getmoreshares

getmoreshares 2 minuti fa

already bouncing!

Triple nickle

Triple nickle 2 minuti fa

NAK 1.07 wakes up

xodcode

xodcode 2 minuti fa

Just couldn't resist again today, so picked up a few more Jan 27 calls at $7.00. Again, my model calls for at least $40 by expiration.
WGT!

chereb19

chereb19 2 minuti fa

Your an Indian customs expert now. There are no ends to your talents?

Give UPS call, they seem confident enough they can deliver.

ChannelTrader

ChannelTrader 2 minuti fa

CH, check this and tell me he's not right.

https://remnant-tv.com/video/what-in-hell-is-elon-musk-talking-about-

KISSINGER

KISSINGER 3 minuti fa

Whoooooooz ya f-in Daddy b^tches??? I am your HEISENBERG.
https://investorshub.advfn.com/uimage/uploads/2025/4/3/iamjedownload_(43).jpeg

And I am Passley's Kryptonite. Down into duh Onezzzzz ya go soon. I warned all of you.

AlwaysKing

AlwaysKing 3 minuti fa

$TWOH ~It's crazy insanity to NOT own shares in this company if you have the means after you get to know that the same CEO who just took NUKK from sub pennies to $78 per share is our CEO and the fact that there are other top executives with great track records who are also involved in our company!

Mrt33

Mrt33 3 minuti fa

resx18

resx18 3 minuti fa

High-traffic venues like stadiums demand high-performance hygiene solutions. The alcohol-based MEDUSA provides rapid, fast-drying, and residue-free disinfection keeping operations safe and compliant. From concourses and seating areas to locker rooms and VIP suites,
@MedusaSdp
creates

tzebedee

tzebedee 3 minuti fa

COVErrrrR! LOL!

chipboarder

chipboarder 3 minuti fa

I’m always suspicious of AI generated articles and there are many statements in that long epistle that raise flags.

Sharing just one….3D printing of amorphous materials…..in the process of printing, you start with a metallic powder and spray it through a high energy laser beam to melt

Huggy Bear

Huggy Bear 3 minuti fa

That's a deflection, as you didn't answer either question.

But I understand, there isn't any defense for your posturings.

sin vester

sin vester 4 minuti fa

I feel that BLLB’s management is playing us on purpose. Because this roll out is so similar

hotmeat

hotmeat 4 minuti fa

The irrelevant lies of sceeate.................

Stock_Barber

Stock_Barber 4 minuti fa

Another classic:

NAFS News (first of several upcoming): Smartt, Inc. FKA Carsmartt, Inc. announces the acquisition of Black Brick Construction, Inc.

Miami, Florida, June 25, 2021 (GLOBE NEWSWIRE) -- Smartt Inc., (OTC Pink: CRSM), is pleased to announce the acquisition o

TrendTrade2016

TrendTrade2016 4 minuti fa

GT RUNNING HARD GOOD OLD US COMPANY

Real McCoy

Real McCoy 4 minuti fa

He’s doing a great job you’re roasted so hard all you can do is message others.

downdraft

downdraft 5 minuti fa

Day trades mean nothing to me here. Pullbacks, gap fills, chart levels, etc., all mean nothing to me on this trade, well except another reason to buy more. Just wait until the CEO launches this beast with real news.

Rainer

Rainer 5 minuti fa

https://www.otcmarkets.com/stock/CIVX/news/CTR-Investments--Consulting-Inc-Completes-Acquisition-of-Shibue-Couture-Inc?id=472477

bigrun

bigrun 5 minuti fa

You are so wrong !!!

ASML Holding NV

NXP Semiconductors NV

Alerian Mlp Index ETNs d...

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni