ASML Holding NV ASML - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Home
Investire
Azioni
U.S.A.
NASDAQ
ASML Holding NV (ASML)
ASML Holding NV (ASML) Opzioni

ASML Holding NV (ASML)

675,00

17,02

(2,59%)

Chiuso 25 Aprile 10:00PM

Ritardato di 15 minuti

678,00

3,00

(0,44%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

ASML Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
652,50	22,30	24,80	23,50	23,55	11,20	91,06 %	23	86	24/4/2025
655,00	17,40	22,20	21,02	19,80	10,02	91,09 %	20	103	24/4/2025
657,50	15,70	20,40	17,45	18,05	7,25	71,08 %	11	37	24/4/2025
660,00	14,50	19,00	16,12	16,75	7,13	79,31 %	61	233	24/4/2025
662,50	12,50	17,40	13,29	14,95	4,79	56,35 %	73	119	24/4/2025
665,00	11,00	14,60	11,00	12,80	5,00	83,33 %	29	157	24/4/2025
667,50	8,50	12,30	9,25	10,40	2,03	28,12 %	10	21	24/4/2025
670,00	8,00	9,90	9,00	8,95	4,13	84,80 %	204	277	24/4/2025
672,50	6,70	9,80	7,81	8,25	2,53	47,92 %	65	152	24/4/2025
675,00	5,80	8,40	5,90	7,10	3,03	105,57 %	123	184	24/4/2025
677,50	3,90	6,40	4,30	5,15	1,63	61,05 %	39	51	24/4/2025
680,00	3,40	4,60	3,80	4,00	1,60	72,73 %	126	527	24/4/2025
682,50	2,70	6,30	2,38	4,50	0,78	48,75 %	19	121	24/4/2025
685,00	2,00	3,20	1,50	2,60	-0,03	-1,96 %	67	140	24/4/2025
687,50	1,45	2,10	1,10	1,775	-0,52	-32,10 %	31	44	24/4/2025
690,00	1,10	1,50	1,30	1,30	0,34	35,42 %	138	218	24/4/2025
692,50	0,80	1,20	1,00	1,00	0,25	33,33 %	9	58	24/4/2025
695,00	0,50	0,90	0,75	0,70	-0,02	-2,60 %	61	82	24/4/2025
697,50	0,30	0,75	0,58	0,525	0,02	3,57 %	40	35	24/4/2025
700,00	0,15	0,55	0,35	0,35	-0,07	-16,67 %	150	482	24/4/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
652,50	0,85	1,25	1,55	1,05	-4,18	-72,95 %	51	77	24/4/2025
655,00	0,05	1,50	1,77	0,775	-6,48	-78,55 %	43	83	24/4/2025
657,50	0,65	1,80	1,75	1,225	-7,95	-81,96 %	50	77	24/4/2025
660,00	1,55	2,25	2,13	1,90	-8,37	-79,71 %	60	247	24/4/2025
662,50	2,10	2,55	3,83	2,325	-5,47	-58,82 %	14	37	24/4/2025
665,00	1,70	3,10	3,46	2,40	-8,54	-71,17 %	17	50	24/4/2025
667,50	3,10	3,90	5,00	3,50	-11,00	-68,75 %	45	12	24/4/2025
670,00	3,80	4,90	5,56	4,35	-11,47	-67,35 %	61	288	24/4/2025
672,50	4,60	6,10	8,60	5,35	-7,40	-46,25 %	51	26	24/4/2025
675,00	5,60	7,30	6,90	6,45	-11,10	-61,67 %	86	38	24/4/2025
677,50	6,10	8,70	9,90	7,40	-47,67	-82,80 %	9	79	24/4/2025
680,00	8,50	10,40	11,75	9,45	-13,90	-54,19 %	7	168	24/4/2025
682,50	9,70	12,90	62,34	11,30	0,00	0,00 %	0	22	-
685,00	11,40	16,40	14,50	13,90	-11,70	-44,66 %	10	151	24/4/2025
687,50	12,80	18,40	58,22	15,60	0,00	0,00 %	0	3	-
690,00	14,70	20,30	17,45	17,50	-11,30	-39,30 %	5	80	24/4/2025
692,50	16,60	22,40	31,10	19,50	0,00	0,00 %	0	4	-
695,00	17,80	23,10	32,75	20,45	0,00	0,00 %	0	66	-
697,50	21,30	26,80	58,70	24,05	0,00	0,00 %	0	125	-
700,00	23,90	28,00	38,25	25,95	0,00	0,00 %	0	145	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
TOIIWOncology Institute Inc	US$ 0,1698 (171,63%)	323,85k
OMEXOdyssey Marine Exploration Inc	US$ 0,860999 (102,16%)	287,46M
CEPCantor Equity Partners Inc	US$ 25,00 (51,52%)	53,71M
TMCTMC the Metals Company Inc	US$ 3,69 (44,71%)	65,61M
STROSutro Biopharma Inc	US$ 1,30 (44,44%)	4,66M
GNLNGreenlane Holdings Inc	US$ 0,015 (-93,89%)	391,59M
JZXNJiuzi Holdings Inc	US$ 2,3001 (-68,92%)	2,3M
OCEAOcean Biomedical Inc	US$ 0,0098 (-52,20%)	91,42M
INTSIntesity Therapeutics Inc	US$ 0,8799 (-32,32%)	846,2k
AGMHAGM Group Holdings Inc	US$ 0,0395 (-31,90%)	33,28M
GNLNGreenlane Holdings Inc	US$ 0,015 (-93,89%)	391,59M
DMNDamon Inc	US$ 0,0036 (-12,20%)	357,1M
OMEXOdyssey Marine Exploration Inc	US$ 0,860999 (102,16%)	287,46M
NVDANVIDIA Corporation	US$ 106,43 (3,62%)	220,81M
LRHCLa Rosa Holdings Corporation	US$ 0,1581 (29,48%)	171,65M

janice shell

janice shell 5 minuti fa

I can think of no reason why they'd want to have anything to do with us.

RammageRaul

RammageRaul 6 minuti fa

janice shell

janice shell 6 minuti fa

Yes. They're beyond awful. It's also as if they think when Trump goes down in flames, they can just pretend they were always critical of him.

That is not gonna work.

JusDePomme

JusDePomme 6 minuti fa

Understood u as outsider like low pps only

sonofgodzilla

sonofgodzilla 6 minuti fa

When we go live, there's no looking back, these current levels will be nothing but a distant sight in the rear view mirror! Full steam ahead!

littlejohn

littlejohn 6 minuti fa

Trump appears to be grasping at imaginary straws

of a deal scent with China...

https://apnews.com/article/china-us-tariff-negotiations-trump-481ff4402f5c34776ffcb8ced4c8ae42

U.S. no longer considered a reliable

trading partner world wide un

Mrspencers

Mrspencers 6 minuti fa

$CBLO Dropped $10,000 into $CBLO at $0.01 = That bags you 1,000,000 shares.

Now imagine $CBLO hits just $0.15 — that’s $150,000.
And that’s not crazy… it’s done it before.

With a live 14MW mining facility, crypto JV expansion, and low float momentum building —

2latefortears

2latefortears 6 minuti fa

https://x.com/pulte/status/1915559855902933113?s=46&t=PY6cZdqw8iKtHPNq2RbYQw

JJ8

JJ8 6 minuti fa

Technically, chart still looking good.

Both Weekly and Daily MACD Histograms are improving.

2latefortears

2latefortears 7 minuti fa

https://x.com/pulte/status/1915559855902933113?s=46&t=PY6cZdqw8iKtHPNq2RbYQw

k9narc

k9narc 7 minuti fa

I think they are covered by......

CAUTIONARY DISCLOSURE ABOUT FORWARD-LOOKING STATEMENTS

The information contained in this publication does not constitute an offer to sell or solicit an offer to buy securities of Artificial Intelligence Technology Solutions, Inc. (the "

janice shell

janice shell 8 minuti fa

I'd never wondered about it till you posted the menu. But now we both know.

barnyarddog

barnyarddog 9 minuti fa

CEP Twenty One Capital, Inc.

Twenty One is expected to go public with more than 42,000 bitcoin, the third-largest corporate bitcoin treasury in the world. The company will be majority-owned by stablecoin issuer Tether and its affiliated exchange Bitfinex, which are supplying 31,500 bi

hedge_fun

hedge_fun 9 minuti fa

Nice comments from President Trump on Tesl(er)…….and

SuperElon.

[yt]zur2GbrsYRc[/yt]

barnyarddog

barnyarddog 9 minuti fa

CEP Twenty One Capital, Inc.

Twenty One is expected to go public with more than 42,000 bitcoin, the third-largest corporate bitcoin treasury in the world. The company will be majority-owned by stablecoin issuer Tether and its affiliated exchange Bitfinex, which are supplying 31,500 bi

barnyarddog

barnyarddog 10 minuti fa

CEP Twenty One Capital, Inc.

Twenty One is expected to go public with more than 42,000 bitcoin, the third-largest corporate bitcoin treasury in the world. The company will be majority-owned by stablecoin issuer Tether and its affiliated exchange Bitfinex, which are supplying 31,500 b

trunkmonk

trunkmonk 10 minuti fa

GGs portfolio was all stocks. Oops.

Richard2

Richard2 10 minuti fa

it really did, I'm shocked Ihub still exists

getmoreshares

getmoreshares 11 minuti fa

picked up some additional TWOH. A buddy wanted shares of ZHUD-- I removed my bid- he got the shares! Hope you are working hard! I retired a couple years ago - 10 hrs was a SHORT DAY! Hope we make some money soon-- GLTY.

georgejjl

georgejjl 11 minuti fa

I like it when a plan comes together. Everything is really coming together for AVXL.

Good luck and GOD bless,

Dr Gator

Dr Gator 11 minuti fa

Ok pumper, ease off.
I'm both an investor & a trader in the market. I mix in a few penny stocks in my accounts. Right now I'm holding shares in CBDW for a big move, plus trading some shares for trading it CBDW. I'm not opening my 4 accounts for you to monitor you idiot. What's your motive in

1manband

1manband 11 minuti fa

I don't know if Lincoln really was a waffle aficionado, but Thomas Jefferson was. He brought his own waffle irons back from France.

So maybe it was really Jefferson that told people to keep their hands off of his waffles.

KngmAz

KngmAz 11 minuti fa

Yeah - they sure did. Great day.

Patrick Bateman

Patrick Bateman 12 minuti fa

Right. Didn't that have a huge run? He also ran Hemp Naturals.
My guess is the company may still have a good run but will end up in the trash heap

ASML Holding NV

Misitano & Stracuzzi

Royal Bank of Canada

Skandinaviska Enskilda B...

Investo Marketvector Bra...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni