ASML Holding NV ASML - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
ASML Holding NV (ASML)
ASML Holding NV (ASML) Opzioni

ASML Holding NV (ASML)

677,27

2,27

(0,34%)

Chiuso 26 Aprile 10:00PM

Ritardato di 15 minuti

676,00

-1,27

(-0,19%)

Dopo le ore di negoziazione: 1:57AM

Ritardato di 15 minuti

ASML Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
650,00	30,30	32,80	31,37	31,55	1,27	4,22 %	51	119	25/4/2025
652,50	28,30	31,80	25,30	30,05	0,00	0,00 %	0	27	-
655,00	25,80	29,70	22,00	27,75	-3,20	-12,70 %	1	39	25/4/2025
657,50	23,80	29,60	20,73	26,70	-6,27	-23,22 %	2	14	25/4/2025
660,00	22,00	25,20	24,14	23,60	1,95	8,79 %	5	42	25/4/2025
662,50	21,40	23,50	22,04	22,45	1,29	6,22 %	3	36	25/4/2025
665,00	19,60	23,20	19,10	21,40	1,65	9,46 %	50	71	25/4/2025
667,50	17,90	21,50	18,54	19,70	0,37	2,04 %	7	66	25/4/2025
670,00	12,80	18,30	17,60	15,55	0,10	0,57 %	96	106	25/4/2025
672,50	11,00	17,10	15,28	14,05	0,04	0,26 %	124	41	25/4/2025
675,00	14,10	15,10	13,90	14,60	0,40	2,96 %	93	73	25/4/2025
677,50	12,80	14,20	12,10	13,50	-0,05	-0,41 %	18	264	25/4/2025
680,00	11,60	13,70	11,20	12,65	-0,40	-3,45 %	83	111	25/4/2025
682,50	10,40	13,10	11,11	11,75	0,21	1,93 %	9	11	25/4/2025
685,00	7,00	11,00	9,40	9,00	-0,22	-2,29 %	23	71	25/4/2025
687,50	8,40	9,70	7,97	9,05	-0,43	-5,12 %	12	15	25/4/2025
690,00	7,50	8,50	7,97	8,00	0,32	4,18 %	76	95	25/4/2025
692,50	3,60	7,40	6,60	5,50	1,38	26,44 %	7	26	25/4/2025
695,00	5,00	6,80	6,46	5,90	0,05	0,78 %	23	39	25/4/2025
697,50	2,35	5,90	5,60	4,125	0,10	1,82 %	4	113	25/4/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
650,00	4,70	5,20	5,10	4,95	-2,10	-29,17 %	115	95	25/4/2025
652,50	5,20	6,10	5,70	5,65	-10,35	-64,49 %	6	31	25/4/2025
655,00	3,40	6,60	6,45	5,00	-2,55	-28,33 %	20	55	25/4/2025
657,50	6,60	7,30	7,70	6,95	-0,95	-10,98 %	4	14	25/4/2025
660,00	7,40	8,00	7,85	7,70	-2,15	-21,50 %	17	75	25/4/2025
662,50	8,20	8,70	7,40	8,45	-5,90	-44,36 %	102	13	25/4/2025
665,00	9,00	9,70	9,66	9,35	-4,74	-32,92 %	4	28	25/4/2025
667,50	7,90	10,60	10,03	9,25	-2,97	-22,85 %	17	252	25/4/2025
670,00	8,50	11,60	11,20	10,05	-4,30	-27,74 %	110	73	25/4/2025
672,50	12,10	15,10	11,70	13,60	-2,30	-16,43 %	96	13	25/4/2025
675,00	13,00	13,90	14,80	13,45	-1,70	-10,30 %	130	27	25/4/2025
677,50	11,20	15,20	15,00	13,20	-2,50	-14,29 %	15	4	25/4/2025
680,00	11,10	19,50	16,20	15,30	-4,76	-22,71 %	33	26	25/4/2025
682,50	14,70	20,40	17,67	17,55	-28,03	-61,33 %	8	17	25/4/2025
685,00	15,80	20,80	18,90	18,30	-10,66	-36,06 %	21	25	25/4/2025
687,50	17,50	21,00	24,90	19,25	0,00	0,00 %	0	7	-
690,00	20,50	23,20	25,45	21,85	0,00	0,00 %	0	27	-
692,50	21,20	26,30	23,30	23,75	0,00	0,00 %	1	0	25/4/2025
695,00	23,60	26,70	25,05	25,15	-13,72	-35,39 %	3	8	25/4/2025
697,50	23,70	30,60	0,00	27,15	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
WWWW International Inc	US$ 0,395 (167,62%)	223,58M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M
GREEGreenidge Generation Holdings Inc	US$ 1,3197 (53,92%)	5,84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,28 (44,30%)	38,04M
CGTLCreative Global Technology Holdings Ltd	US$ 1,5197 (-75,09%)	3,88M
TOIIWOncology Institute Inc	US$ 0,1015 (-40,22%)	156,14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7,70 (-38,25%)	716,99k
INTSIntesity Therapeutics Inc	US$ 0,56 (-37,78%)	3,21M
SMMTSummit Therapeutics Inc	US$ 23,47 (-36,05%)	24,67M
GNLNGreenlane Holdings Inc	US$ 0,012699 (-15,34%)	355,22M
AGMHAGM Group Holdings Inc	US$ 0,0477 (22,31%)	340,91M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,455 (19,62%)	266,95M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M

janice shell

janice shell 5 minuti fa

Yes. At least those of them able by then to remember who he was, would.

Aquahoya

Aquahoya 5 minuti fa

Thanks for your response.

WhenMoon

WhenMoon 5 minuti fa

A couple years back, Blue Apron, APRN, got acquired without an announcement of hiring an investment baker. There were still obvious signs, like them making a deal with a 3rd party to pay off all their debt a month before. They were in a dire financial position and about to go under, so it's a diffe

trueblue

trueblue 6 minuti fa

Nice amount of shares traded today!! Of course.005 at one point today also is interesting!!! Of course only if you’re a shareholder like us!!! Jmo

k9narc

k9narc 7 minuti fa

All I know,

Is that he was never right.

Stock_Barber

Stock_Barber 7 minuti fa

What else do they have?

🤣

weldman

weldman 7 minuti fa

Will hit 5.6 Soon ? CYFRF

BigHeis

BigHeis 8 minuti fa

100% agree, maybe more.

arizona1

arizona1 9 minuti fa

I wouldn't be surprised if Trump lives to 100.

And the MAGAts would vote for him if he ran when he was 99.

ali g

ali g 10 minuti fa

skitahoe

skitahoe 11 minuti fa

I may be wrong, but I believe investors, who may have had knowledge of what was happening at certain sites, reported inspections, I don't remember the company actually reporting it, though perhaps DI let something slip, that's really not official.
If you look at the official Europeant timelin

chklingon

chklingon 12 minuti fa

As you wish. Duly noted as well. I know what I own and who runs it.

FUNYMUNY

FUNYMUNY 13 minuti fa

If this is so great...why has it succeeded in gobbling up a bunch of my cash and leaving me with 10 shares? This seems too good to be true...so it probably is. They have RS's me into oblivion. Buyer beware!

janice shell

janice shell 13 minuti fa

I can imagine. I wouldn't be surprised if Trump lives to 100. He probably drinks bat blood or something.

arizona1

arizona1 14 minuti fa

Nope he doesn’t drink and he’s doing a fine job

Do you personally know any alcoholics?

JOoa0ky

JOoa0ky 14 minuti fa

9 years ago bro... no longer relevant.

weldman

weldman 15 minuti fa

Any buddy home KNOCK NNOCK

againstallodds

againstallodds 15 minuti fa

$17 end of day paint job!!!

arizona1

arizona1 16 minuti fa

I went to a funeral (celebration of life) for the old president of our democratic club yesterday. He was actually the president of a college in Michigan before he retired and was a really special person. He was brilliant and I'm very sad about it. During the whole event, I kept wishing it was Tru

bobstruths

bobstruths 17 minuti fa

All you need to know about Warrants. I just found out they are NOT Transferable!!! See Page 7, Item 7 . Enjoy!

https://www.fhfa.gov/sites/default/files/2023-03/fannie-mae-warrant.pdf

Pickme2

Pickme2 18 minuti fa

Another drive by clown comment...haha

weldman

weldman 18 minuti fa

Are you still IN LTSRF

skyrocketinsight

skyrocketinsight 19 minuti fa

I HAVE ALREADY CONFIRMED WITH KEN WILLIAMS (via a phone call) THAT HE HAS NOT SOLD ANY SHARES PLUS HE WOULD GET IN TROUBLE IF HE DID.
THE SHARE STRUCTURE IS THE SAME ONLY THE WEAK HANDS HAVE TAKEN OFF OR THOSE SELLING FOR A PROFIT. I UNDERSTAND YOUR CONCERN.

Quote: I ha

RSI38

RSI38 20 minuti fa

He was a pumper thru and thru..

I thought that was weird,,

Jagman5

Jagman5 22 minuti fa

Don't forget, when that 180 days runs out they can apply for, and usually get, another 180 days. So, in a year they will have to do something.

$NXPL

ASML Holding NV

Tabula Us Enhanced Infla...

Fundo Multigestao Renda ...

Exchange Traded Fund X M...

BNP Paribas Issuance

PHLX New Zealand Dollar

BMO Long Short US Equity...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni