Broadcom AVGO - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Broadcom Inc (AVGO)

169,12

-2,87

(-1,67%)

Chiuso 28 Marzo 9:00PM

Ritardato di 15 minuti

164,75

-4,37

( -2,58% )

Pre Mercato: 1:02PM

Ritardato di 15 minuti

AVGO Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
146,00	23,20	24,00	21,75	23,60	0,00	0,00 %	5	0	28/3/2025
147,00	22,25	22,80	20,55	22,525	0,00	0,00 %	16	0	28/3/2025
148,00	21,40	21,80	20,95	21,60	0,00	0,00 %	5	0	28/3/2025
149,00	20,40	21,00	20,45	20,70	0,00	0,00 %	16	0	28/3/2025
150,00	19,40	20,05	20,00	19,725	-2,50	-11,11 %	86	95	28/3/2025
152,50	17,15	17,65	16,75	17,40	0,00	0,00 %	9	0	28/3/2025
155,00	15,00	15,40	14,95	15,20	-4,20	-21,93 %	70	159	28/3/2025
157,50	12,65	13,20	12,40	12,925	-3,40	-21,52 %	303	53	28/3/2025
160,00	10,75	10,90	10,95	10,825	-2,70	-19,78 %	386	120	28/3/2025
162,50	8,85	9,00	9,00	8,925	-2,30	-20,35 %	204	224	28/3/2025
165,00	7,10	7,20	7,15	7,15	-2,47	-25,68 %	792	153	28/3/2025
167,50	5,50	5,65	5,63	5,575	-2,22	-28,28 %	1.292	530	28/3/2025
170,00	4,20	4,30	4,25	4,25	-1,85	-30,33 %	3.587	724	28/3/2025
172,50	3,05	3,15	3,15	3,10	-1,55	-32,98 %	2.929	521	28/3/2025
175,00	2,19	2,24	2,22	2,215	-1,28	-36,57 %	3.372	1.793	28/3/2025
177,50	1,51	1,55	1,60	1,53	-1,01	-38,70 %	2.170	1.137	28/3/2025
180,00	1,03	1,04	1,04	1,035	-0,85	-44,97 %	4.200	2.352	28/3/2025
182,50	0,67	0,70	0,70	0,685	-0,60	-46,15 %	890	1.060	28/3/2025
185,00	0,45	0,47	0,46	0,46	-0,46	-50,00 %	2.955	3.736	28/3/2025
187,50	0,30	0,33	0,32	0,315	-0,33	-50,77 %	418	1.128	28/3/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
146,00	0,25	0,29	0,33	0,27	0,00	0,00 %	29	0	28/3/2025
147,00	0,29	0,32	0,34	0,305	0,00	0,00 %	13	0	28/3/2025
148,00	0,33	0,36	0,35	0,345	0,00	0,00 %	96	0	28/3/2025
149,00	0,38	0,41	0,47	0,395	0,00	0,00 %	55	0	28/3/2025
150,00	0,44	0,46	0,45	0,45	0,14	45,16 %	1.134	1.572	28/3/2025
152,50	0,60	0,63	0,72	0,615	0,00	0,00 %	152	0	28/3/2025
155,00	0,85	0,87	0,85	0,86	0,27	46,55 %	6.732	921	28/3/2025
157,50	1,15	1,19	1,17	1,17	0,32	37,65 %	12.930	326	28/3/2025
160,00	1,57	1,62	1,59	1,595	0,49	44,55 %	8.910	2.581	28/3/2025
162,50	2,13	2,20	2,12	2,165	0,59	38,56 %	2.320	819	28/3/2025
165,00	2,87	2,94	2,91	2,905	0,69	31,08 %	8.327	2.982	28/3/2025
167,50	3,80	3,90	3,80	3,85	0,89	30,58 %	2.438	2.870	28/3/2025
170,00	4,90	5,05	5,00	4,975	1,05	26,58 %	3.742	4.753	28/3/2025
172,50	6,30	6,45	6,25	6,375	1,15	22,55 %	670	925	28/3/2025
175,00	7,90	8,05	7,86	7,975	1,56	24,76 %	1.360	2.171	28/3/2025
177,50	9,75	9,90	9,73	9,825	1,98	25,55 %	864	1.401	28/3/2025
180,00	11,60	12,05	11,61	11,825	1,91	19,69 %	1.511	4.031	28/3/2025
182,50	13,70	14,15	14,38	13,925	2,88	25,04 %	190	946	28/3/2025
185,00	16,00	16,55	16,73	16,275	2,94	21,32 %	224	1.863	28/3/2025
187,50	18,30	18,95	19,08	18,625	3,40	21,68 %	133	423	28/3/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
CTORCitius Oncology Inc	US$ 1,32 (98,50%)	18,62M
CRWSCrown Crafts Inc	US$ 5,79 (56,91%)	295
ICCTiCoreConnect Inc	US$ 0,4522 (52,23%)	2,15M
TGLTreasure Global Inc	US$ 0,1188 (48,50%)	40,74M
QSGQuantaSing Group Ltd	US$ 4,53 (32,46%)	6,83M
DMNDamon Inc	US$ 0,0179 (-47,81%)	52,66M
ALVOAlvontech	US$ 5,01 (-47,54%)	2
RMBIRichmond Mutual Bancorporation Inc	US$ 7,00 (-45,86%)	190
TBNKTerritorial Bancorp Inc	US$ 5,31 (-36,56%)	7
BOXLBoxlight Corporation	US$ 1,11 (-30,63%)	130
DMNDamon Inc	US$ 0,0179 (-47,81%)	52,66M
TGLTreasure Global Inc	US$ 0,1185 (48,13%)	40,75M
CTORCitius Oncology Inc	US$ 1,31 (96,99%)	18,62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,97 (-8,93%)	11,27M
QSGQuantaSing Group Ltd	US$ 4,53 (32,46%)	6,9M

Konaploinks

Konaploinks 2 minuti fa

There is no reason for this drop. Purely manipulated. Our mm need to be invest. Imo

kenjiroo

kenjiroo 3 minuti fa

on MASL on the broadcast page aint the VuMe app not even listed .. just because it is stil in Beta me thinks.. ST3 need to stop playing golf and get back to work or we will be back in EM sooner than we think.

penguin007

penguin007 3 minuti fa

People are waking up. Volume is slowly picking up. With volume comes price increase. And retail buying is not what we should be looking forward to. So much to look forward to, with more and more financial institutions getting involved.

johnlconfer

johnlconfer 4 minuti fa

AZ are we now getting Rockets Shares?

Here Today

Here Today 4 minuti fa

Unless news comes out of a full tumor Clearance, this will approach sub-penny in short order!!!

LexTrader

LexTrader 4 minuti fa

Welp, that should put an end to things for dreamers

jackson73

jackson73 4 minuti fa

exwannabe

exwannabe 4 minuti fa

I certainly don't know, but I believe that if, for instance, Merck wished to run trials with Keytruda combined with DCVax-L they could very well pay NWBO for the right to do so, and gain no ownership of NWBO whatsoever.
But Merck is collaborating with UCLA on a combo trial with UCLA's ATL-DC

uranium-pinto-beans

uranium-pinto-beans 4 minuti fa

MARKET UPDATE:

CONSUMER
🔸 Autos ($GM, $F, $STLA, $TSLA): Trump plans 25% tariffs on foreign cars/parts starting Thursday. He told NBC he "couldn’t care less" if automakers raise prices.
🔸 Harley-Davidson ( $HOG): Warns EU’s potential 50% retaliatory tarif

Konaploinks

Konaploinks 6 minuti fa

Our BoD needs to step up to the plate for their shareholders.

Here Today

Here Today 6 minuti fa

I still for the life of me cannot understand how the company was allowed to issue more shares after the last/recent reverse split.....

trader_ron

trader_ron 7 minuti fa

$CSSID Update out - Standard Dental Labs Inc. (OTCMKTS: $TUTH) Announces Name Change, Ticker Symbol Change, and Reverse Stock Split
https://www.prnewswire.com/news-releases/standard-dental-labs-inc-otcmkts-tuth-announces-name-change-ticker-symbol-change-and-reverse-stock-split-302401426.html

trader_ron

trader_ron 7 minuti fa

$CSSID Update out - Standard Dental Labs Inc. (OTCMKTS: $TUTH) Announces Name Change, Ticker Symbol Change, and Reverse Stock Split
https://www.prnewswire.com/news-releases/standard-dental-labs-inc-otcmkts-tuth-announces-name-change-ticker-symbol-change-and-reverse-stock-split-302401426.html

Konaploinks

Konaploinks 7 minuti fa

Now down 1.48! On only 367,000 shares. Somebody needs some jail time. Pure b s contact the SEC

shajandr

shajandr 7 minuti fa

DAVE:

I just realized that your new sentencing date is the 20th anniversary of Ray-Ray/Butch's shuffling off of DaMortalCoil.

28 May 2025

He would have been so proud of you!

Busted again for stealing Maserati hubcaps and grille logo

penguin007

penguin007 9 minuti fa

If it hasn't been updated, let's hope it gets done soon? $ZHUD

johnlconfer

johnlconfer 9 minuti fa

Wow. Rocket Inc just bought COOP!

Implanting

Implanting 11 minuti fa

I think the Guy in your video is right. IMO gold is going to be revalued at a higher price. The question to be answered is WHEN will Trump announce it and for what price will it be valued higher? If they choose to only mark the price to market prices at the time of an announcement that's a good thi

jackson73

jackson73 11 minuti fa

HoldEm777

HoldEm777 13 minuti fa

This will show my ignorance…But is this the same Emil that traded OTC for years? Just haven’t heard of many people with that name.

Here Today

Here Today 13 minuti fa

CAN YOU SAY ANOTHER REVERSE SPLIT???????Outstanding Shares23,341,33603/31/2025

Patrick Bateman

Patrick Bateman 14 minuti fa

Cause we don't care what y'all think.
It's more sad that you care or take the time to post them

Smile AOT Works

Smile AOT Works 14 minuti fa

Word is getting around!!

https://pgjonline.com/magazine/2025/march-2025-vol-252-no-3/tech-notes/commercial-deployment-of-aot-for-crude-pipelines-nears

Smile AOT Works :-)

$7.00 or Nothing

$7.00 or Nothing 14 minuti fa

Do not sh%t over the people who will make us rich !!!

Stop your phucking idiotic language!!!!

justkate

justkate 15 minuti fa

JUST HMMM!! JUST WHAT IS A BEAR AND JUST WHY SHOULD I CARE? I MEAN AFTER ALL...ALL THEY DO IS TRY TO SCARE!! JUST REMEMBER IT'S ONLY MONEY THEY ARE TRYING TO SPARE! JUST CONVINCING ALL TO NOT BUY ONE SINGLE SHARE! JUST DON'T TRUST YOUR EYES IS MAINLY WHAT A BEAR CRYS!! JUST WHETHER IT'S A CONSTRUCTI

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni