Aviat Networks AVNW - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Aviat Networks Inc (AVNW)
Aviat Networks Inc (AVNW) Opzioni

Aviat Networks Inc (AVNW)

17,41

0,39

(2,29%)

Chiuso 25 Aprile 10:00PM

Ritardato di 15 minuti

17,10

-0,31

( -1,78% )

Pre Mercato: 2:33PM

Ritardato di 15 minuti

AVNW Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	13,70	16,30	0,00	15,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	9,60	11,60	0,00	10,60	0,00	0,00 %	0	0	-
10,00	7,20	9,00	0,00	8,10	0,00	0,00 %	0	0	-
12,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	2,60	4,30	3,10	3,45	0,00	0,00 %	0	505	-
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,40	0,40	0,00	0,00 %	0	1	-
22,50	0,00	1,70	0,15	0,15	0,00	0,00 %	0	3	-
25,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	1	-
12,50	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,15	1,55	0,00	0,85	0,00	0,00 %	0	0	-
17,50	1,10	1,95	0,90	1,525	0,00	0,00 %	0	1	-
20,00	2,70	4,20	0,00	3,45	0,00	0,00 %	0	0	-
22,50	4,80	7,00	0,00	5,90	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	12,10	13,30	0,00	12,70	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LGHLWLion Group Holding Ltd	US$ 0,01 (66,67%)	5
OMEXOdyssey Marine Exploration Inc	US$ 1,3603 (59,64%)	46,9M
DSGNDesign Therapeutics Inc	US$ 6,69 (57,78%)	17
AGMHAGM Group Holdings Inc	US$ 0,061 (56,41%)	149,57M
TBLDThomburg Income Builder Opportunities Trust	US$ 27,00 (51,86%)	6
CGENCompugen Ltd	US$ 0,7001 (-52,70%)	13
CGNTCognyte Software Ltd	US$ 5,01 (-47,43%)	34
FORAForian Inc	US$ 1,21 (-35,64%)	2
INTSIntesity Therapeutics Inc	US$ 0,60 (-33,34%)	396,64k
EBCEastern Bankshares Inc	US$ 11,00 (-30,34%)	16
AGMHAGM Group Holdings Inc	US$ 0,061 (56,41%)	149,57M
GNLNGreenlane Holdings Inc	US$ 0,0138 (-8,00%)	118,86M
OMEXOdyssey Marine Exploration Inc	US$ 1,3603 (59,64%)	46,9M
DMNDamon Inc	US$ 0,00365 (1,39%)	37,53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,86 (1,37%)	18,75M

mascale

mascale 2 minuti fa

Likely validation from Google worldwide AI. "Yes, there is evidence suggesting that people are increasingly seeking personal experiences, driven by factors like the desire for connection, the feeling that they are not alone, and the potential for greater mindfulness. Furthermore, consumer spending

Susie924

Susie924 3 minuti fa

That's harsh! If I were him and she said that I would have broken up with her right away before the show even started!

"I know a lot of people say this, but I truly think I have it all. I mean, I've got the social skills, I have the charm ... and I obviously have the physical prowes

Investor082

Investor082 3 minuti fa

They will find out this Fall! ;)

JakBqk

JakBqk 3 minuti fa

Who's your source of information. I'd like to talk to them if possible? Who's telling you these rumors ?
I want names otherwise your lying.

Magnum7419

Magnum7419 3 minuti fa

wow sorry guys and girls but imho too many shares out there. As example I am up serious cash in another stock due to supply and demand imho.

Diogenes of Sinope

Diogenes of Sinope 4 minuti fa

Here’s why—Trump Seeks Reintroduction of Cannabis Banking Bill

https://www.pymnts.com/news/banking/2025/report-trump-seeks-reintroduction-of-cannabis-banking-bill/

GLTA

AlwaysOptimistic

AlwaysOptimistic 4 minuti fa

Chart is trending higher for mineral stocks over the last month. TMC, NB, USAR, MP

Investor082

Investor082 4 minuti fa

Perfect, feel free to rub it on! But no excuses if not, OK?

linkvest

linkvest 4 minuti fa

LMAO...More lies and fairy tales.. Folks, be careful on their BS post with an agenda to destroy any successful stock on IHUB. They all lost their money playing pinks and now out to save the world, one bash at a time..... Pathetic at its finest.

MadBadger

MadBadger 4 minuti fa

Stox, good morning If you don’t mind, I too care to know. Thanks in advance.

Truthsocial

Truthsocial 5 minuti fa

Because there are frauds and fudsters on here and they know who they are so do we....
FACTS DONT LIE FRAUDSTERS DO

RDGL coming for outpatient cancer treatments

ISOPET already successfully treating animals

Glue stick killed the first trial patien

Salkin

Salkin 5 minuti fa

Its not frozen here but. Still hope🤣

Doubledown75

Doubledown75 5 minuti fa

Investor082

Investor082 5 minuti fa

So it was your theory and not your source that approval was coming in mid to end of March? I understand you may be mad at your source but just asking a genuine question.

cintrix

cintrix 6 minuti fa

INTS down 36% on offering priced at .75

biotechinvestor1

biotechinvestor1 6 minuti fa

Alteogen is down 5%

getmoreshares

getmoreshares 6 minuti fa

https://pbs.twimg.com/media/GpYXzkrWEAAB9mr?format=png&name=small

LandPro

LandPro 6 minuti fa

Less than $35 worth of shares were traded yesterday, wow. This POS should return to selling baseball cards or whatever scam it was at the time they were trying to sell to the wishful thinkers. You can't sell due to the complete lack of volume. This is how bag holders are created and pumpers are born

hedge_fun

hedge_fun 6 minuti fa

Could be, but might not be..........

Yet, despite a slowdown in deliveries by 13% in the quarter to 336,681 vehicles, Tesla generated significant cash from its operations. Net cash from operating activities jumped to $2.2 billion from a mere $242 million in the year-ago period. Moreov

dennisdave

dennisdave 6 minuti fa

did you notice that lately all criticism of management gets deleted? Thats new

jimr1717

jimr1717 6 minuti fa

So the CEO put up a Reverse Split vote and it was voted down. The CEO supposedly bought all these shares. Did he buy “all these shares” so that now he can get the Reverse Split to go through?
His last company that everyone is pumping has had 2 reverse splits recently.
Common sense mig

Magnum7419

Magnum7419 7 minuti fa

$AHRO Because Maybacks’ assets are highly concentrated in one technology platform, ASC805 requires the transaction to be treated as an asset purchase rather than a business acquisition

TheKid5

TheKid5 7 minuti fa

What a great day. Sure a bunch of weirdo's posting

Gmenfan

Gmenfan 7 minuti fa

Yes I do recall that. The dems don't care about how ridiculous and hypocritical they are, their brain dead cult worshippers will still vote for them!!

BlazingStocks

BlazingStocks 7 minuti fa

$COEP News April 25, 2025
Coeptis Therapeutics, Inc. and Z Squared Inc. Announce Merger Agreementhttps://investors.coeptistx.com/news-releases/news-release-details/coeptis-therapeutics-inc-and-z-squared-inc-announce-merger

Grupo Casas Bahia ON

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni