BayCom BCML - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
BayCom Corporation (BCML)
BayCom Corporation (BCML) Opzioni

BayCom Corporation (BCML)

25,61

-0,08

(-0,31%)

Chiuso 20 Marzo 9:00PM

Ritardato di 15 minuti

25,61

0,00

( 0,00% )

Pre Mercato: 11:22AM

Ritardato di 15 minuti

BCML Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
12,50	11,00	15,50	0,00	13,25	0,00	0,00 %	0	0	-
15,00	8,50	13,00	13,80	10,75	0,00	0,00 %	0	0	-
17,50	7,40	10,50	0,00	8,95	0,00	0,00 %	0	0	-
20,00	4,30	8,00	0,00	6,15	0,00	0,00 %	0	0	-
22,50	1,90	5,50	0,00	3,70	0,00	0,00 %	0	0	-
25,00	0,35	3,00	0,00	1,675	0,00	0,00 %	0	0	-
30,00	0,00	2,65	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,75	0,75	0,75	0,75	0,00	0,00 %	0	1	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
12,50	0,00	2,65	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	2,65	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	2,65	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	2,65	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	2,65	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
30,00	3,80	6,10	0,00	4,95	0,00	0,00 %	0	0	-
35,00	8,80	10,70	0,00	9,75	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PNBKPatriot National Bancorp Inc	US$ 1,44 (35,85%)	5,61M
RNAZTransCode Therapeutics Inc	US$ 0,99 (28,57%)	2,94M
GCTKGlucoTrack Inc	US$ 0,5222 (26,29%)	25,26M
RGCRegencell Bioscience Holdings Ltd	US$ 55,00 (22,22%)	48,35k
MCVTMill City Ventures III Ltd	US$ 2,15 (18,13%)	2,49k
DMNDamon Inc	US$ 0,0411 (-66,96%)	55,89M
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15,01 (-38,31%)	3
FTCIFTC Solar Inc	US$ 1,75 (-35,90%)	315
STOKStoke Therapeutics Inc	US$ 6,21 (-25,45%)	11
IMVTImmunovant Inc	US$ 15,01 (-23,77%)	50
DMNDamon Inc	US$ 0,0411 (-66,96%)	55,89M
GCTKGlucoTrack Inc	US$ 0,5222 (26,29%)	25,26M
PNBKPatriot National Bancorp Inc	US$ 1,44 (35,85%)	5,61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,10 (-0,74%)	4,67M
AGMHAGM Group Holdings Inc	US$ 0,0706 (-8,31%)	3,47M

ecmoney

ecmoney 44 secondi fa

Going to break $1 dollar soon

$RNAZ

Ec

StayHumble

StayHumble 53 secondi fa

💹1.8B+ Historic .000001 Xpert BUYS✅Xpert BUYBACK Ongoing✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹

mascale

mascale 1 minuto fa

A similar buy had preceded a 3.0 mil share trade--same price--in minutes before closing. Even a dropped rubber ball bounces back up, Major exchanges just kept dropping. Hiru is now likely into compliance issues.

MrLWLG101

MrLWLG101 1 minuto fa

Be alert and keep the following in mind: why would people who supposedly have no position in a stock still flood the forum with spam, claiming everything is hopeless and calling it fraud? There is a specific motive behind this.

When negative information or fear spreads, it can influen

havnagoodtime

havnagoodtime 2 minuti fa

Stinky Pink pumping can be shameless.

MiamiGent

MiamiGent 3 minuti fa

That's a solid solution, and to DeSantis's point, why didn't the Adm. "have this teed up?" from the get-go.

PayMEmf

PayMEmf 4 minuti fa

https://www.reddit.com/r/Amorphous/s/R1CL11V5SA

ksquared

ksquared 4 minuti fa

lol Breathe deep, you morons.
Thanks, Bull. I needed that.

rikkie

rikkie 5 minuti fa

Blablablablablablablablablabla🤣

Bull_Dolphin

Bull_Dolphin 5 minuti fa

Earnings next week. I'm looking for $38M+. Bought a few more yesterday.

Well see what happens.

StayHumble

StayHumble 5 minuti fa

💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹

"....fire.....fire works.......believe it...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

StayHumble

StayHumble 8 minuti fa

Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…..Countinue?...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

nelson1234

nelson1234 9 minuti fa

OPXS IF going forward we are still working on 'legacy' contracts with similar pricing and margins as we've seen recently, then I think (and I could be all wrong) OPXS makes as much as maybe .14 - .15/share in the upcoming three quarters (that the high, other qtrs lower) in spite of the big increa

Chiron

Chiron 10 minuti fa

This is garbage, plain and simple. Just don't buy it and it will be .0001 no b/a

Chiron

Chiron 11 minuti fa

Best thing to do is dump and move into another stock to make back losses

Polymer Paul

Polymer Paul 12 minuti fa

I don't need to check to share price... Been mainly shorting since $10 -$8 region .... Wake me up if it goes up 500% !! Lmao.... Hows Carlin doing ... Is he still averaging down. He vanished quickly... Jeunke .. you was friends with him. . Have you checked up on the poor lad?? He's been taking your

4C 12 minuti fa

Doesn't even realize he looks like a fool.

Same old interminable drivel, and still no proof of life.

Given the amount of selling over the last months I'd guess many don't believe, and have indeed left.

Dalton is a charlatan.

diggitydoodle

diggitydoodle 13 minuti fa

The trolls have no argument. No facts. No behind the scenes info. They've used every bit of trickery to seem legit, and now have lost all credibility. But, they do have their cute little emogis to really sock it to the realists. Yep...that'll teach 'em! 🤣🤣🤣🤣🤣&

m0n

m0n 14 minuti fa

The Report says something else LoL Also PeachTheStooge said it best in Post 88106 "And unlike their American counterparts, they are open to new types of animal feeds" LoL
Saying the quiet part out loud LoL I FU S has known why along with the USA Ag industry and the feudian slip says it best

Jake731

Jake731 15 minuti fa

Good morning all.

TPTW……!!!!!!!

Mr. Dragon

Mr. Dragon 15 minuti fa

Your buying opportunity will present itself shortly after the bell.

robinandthe7hoods

robinandthe7hoods 16 minuti fa

This should be the last week we see the share price at these levels.

StayHumble

StayHumble 17 minuti fa

SEC💹catches🎅🏿&👽ArtificiallyDeflating Prices 2Buy Shares✅ wow✅💹

6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involvi

getmenews

getmenews 17 minuti fa

https://cryptomus.com/blog/ripple-trading-for-beginners-basics-types-and-strategies Ripple Trading For Beginners

And, the trend never lies!

TooFrank

TooFrank 17 minuti fa

Is the lions share of BaaS revenue going to the Battery Asset Company and Mirattery partners? Hidden…

Agf North American Divid...

Banque Postalela null

Heavy Rare Earths

Capital & Regional

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni