Beyond Meat BYND - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Beyond Meat Inc (BYND)
Beyond Meat Inc (BYND) Opzioni

Beyond Meat Inc (BYND)

3,24

-0,10

(-2,99%)

Chiuso 26 Marzo 9:00PM

Ritardato di 15 minuti

3,24

0,00

( 0,00% )

Pre Mercato: 9:54AM

Ritardato di 15 minuti

BYND Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	2,28	4,90	2,90	3,59	0,07	2,47 %	8	1	26/3/2025
1,00	1,95	4,40	2,53	3,175	-0,01	-0,39 %	2	0	26/3/2025
1,50	1,46	2,07	2,10	1,765	-0,90	-30,00 %	1	0	26/3/2025
2,00	1,13	2,80	1,70	1,965	0,24	16,44 %	1	0	26/3/2025
2,50	0,66	2,68	1,00	1,67	0,00	0,00 %	0	16	-
3,00	0,11	0,29	0,22	0,20	-0,18	-45,00 %	8	242	26/3/2025
3,50	0,02	0,04	0,03	0,03	-0,01	-25,00 %	290	1.826	26/3/2025
4,00	0,01	0,01	0,01	0,01	0,00	0,00 %	142	4.311	26/3/2025
4,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	708	-
5,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	866	-
5,50	0,02	0,01	0,02	0,015	0,00	0,00 %	0	261	-
6,00	0,01	0,02	0,01	0,015	0,00	0,00 %	0	239	-
6,50	0,20	0,01	0,20	0,105	0,00	0,00 %	0	7	-
7,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,01	0,21	0,01	0,11	0,00	0,00 %	0	36	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	0,01	0,21	0,01	0,11	0,00	0,00 %	8	4	26/3/2025
1,00	0,01	0,21	0,01	0,11	0,00	0,00 %	2	4	26/3/2025
1,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,06	0,01	0,06	0,035	0,00	0,00 %	0	7	-
2,50	0,12	0,01	0,01	0,065	-0,11	-91,67 %	1	519	26/3/2025
3,00	0,01	0,03	0,01	0,02	-0,02	-66,67 %	78	1.069	26/3/2025
3,50	0,26	0,31	0,28	0,285	0,04	16,67 %	799	1.655	26/3/2025
4,00	0,74	0,92	0,78	0,83	0,13	20,00 %	1	1.337	26/3/2025
4,50	0,53	1,58	1,30	1,055	0,14	12,07 %	1	57	26/3/2025
5,00	0,94	3,45	1,43	2,195	0,00	0,00 %	0	134	-
5,50	2,22	2,75	2,17	2,485	0,10	4,83 %	1	6	26/3/2025
6,00	2,42	3,00	2,57	2,71	-0,08	-3,02 %	1	7	26/3/2025
6,50	2,73	3,60	3,06	3,165	0,00	0,00 %	0	13	-
7,00	3,50	4,85	3,43	4,175	0,00	0,00 %	0	9	-
7,50	3,75	4,55	0,00	4,15	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LYTLytus Technologies Holdings PTV Ltd	US$ 0,1074 (72,39%)	33,48M
GTECGreenland Technologies Holding Corporation	US$ 2,24 (70,99%)	11,16M
FKWLFranklin Wireless Corporation	US$ 8,99 (55,27%)	88
NSTSNSTS Bancorp Inc	US$ 18,15 (54,07%)	4
AEYEAudioEye Inc	US$ 17,95 (52,51%)	106
RVYLRYVYL Inc	US$ 0,45 (-57,94%)	1
PPIHPerma Pipe International Holdings Inc	US$ 7,01 (-48,79%)	2
ESSAESSA Bancorp Inc	US$ 10,01 (-47,20%)	3
BOTJBank of the James Financial Group Inc	US$ 8,01 (-44,91%)	8
TBLDThomburg Income Builder Opportunities Trust	US$ 10,01 (-43,67%)	1
GTIGraphjet Technology	US$ 0,1285 (19,65%)	58,79M
OCEAOcean Biomedical Inc	US$ 0,1045 (24,85%)	52,89M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,1074 (72,39%)	33,48M
GTECGreenland Technologies Holding Corporation	US$ 2,24 (70,99%)	11,16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,59 (0,38%)	8,38M

WHITTENHALLJR

WHITTENHALLJR 7 minuti fa

How bout some news

befast

befast 7 minuti fa

Improving the lot of ordinary people is not the goal nowadays, it looks more like Africa : let me find ways to fill my pockets during this term then I will walk away

abracky

abracky 9 minuti fa

https://www.insidermonkey.com/blog/is-cleveland-cliffs-inc-nyseclf-the-best-us-stock-under-10-to-buy-right-now-1493138/

gorbec1

gorbec1 10 minuti fa

Good morning

I know it’s early can’t sleep

gorbec1

gorbec1 11 minuti fa

I’m just saying what I’ve heard
You know rumors😇😇😇😇

Superhoops

Superhoops 15 minuti fa

Please remind me... How do you come with your 40c share price minimum number?
I can't wait till 4u2 does that analysis to tell us what our shares are worth!

Truthsocial

Truthsocial 17 minuti fa

Yes amber with the tin foil hat flashing caution lights ignore the connection of timing.....and imo it's not from covid because this is not happening in the unvaccinated..
Show us where it is happening in the unvaccinated
Tin Foil Hat Amber

https://theweek.com/health/co

Superhoops

Superhoops 18 minuti fa

E*trade says our current Market Cap is $12.86M... What should it be be with the Bitcoin PRs we have had?... let alone all the sales that we all saw with the PPE equipment...

rikkie

rikkie 18 minuti fa

I don't understand the science of photonics very well and I don't have any shares in LWLG but I do comment on everything and anything

Homebrew

Homebrew 18 minuti fa

Psssst. Your silly dream can't come true..... It requires significant shorting, which doesn't exist.
The SHORT SQUEEZE is fast approaching.

Bull_Dolphin

Bull_Dolphin 22 minuti fa

I can't find any additional info on the cause of this delay. Have you seen anything more?

highlandernew

highlandernew 22 minuti fa

🔴🔴Interactive-Brokers® AMC FTD LOANS in CAT System v2?:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

[pre] How many AMC shares are *NOW* sitting in peop

Homebrew

Homebrew 22 minuti fa

Just your active imagination that such things exist. Reality is QSEP's a failed scam.
Is it just me or are others noticing the PAID BASHERS & NAKED SHORT SELLERS

StonkMaster

StonkMaster 22 minuti fa

CHM meetings today and tomorrow, 10K on Monday.
Got to think if something is close we start heading back up here. If not ... it's going to hurt indeed.

Wayne R

Wayne R 22 minuti fa

I'm pretty sure that the incentive plan is reserved for Davie boyo and his cronies and the price is 0.

The KY jelly could be useful if there are any prison terms....

georgie18

georgie18 23 minuti fa

QMCO...$14.83...🥳...Looking for $13 range for another entry...Previous alert ran from $11 range to $24 range...

georgie18

Member Level
Re: georgie18 post# 362

Tuesday, March 18, 2025 11:55:15 AM

Post#
363
of 3

georgie18

georgie18 23 minuti fa

QMCO...$14.83...🥳...Looking for $13 range for another entry...Previous alert ran from $11 range to $24 range...

georgie18

Member Level
Re: georgie18 post# 362

Tuesday, March 18, 2025 11:55:15 AM

Post#
363
of 3

georgie18

georgie18 23 minuti fa

QMCO...$14.83...🥳...Looking for $13 range for another entry...Previous alert ran from $11 range to $24 range...

georgie18

Member Level
Re: georgie18 post# 362

Tuesday, March 18, 2025 11:55:15 AM

Post#
363
of 3

SkeBallLarry

SkeBallLarry 26 minuti fa

UpDate from DOGE >

((( was very slow-loading for me this morning )))

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work today by @USDOL @SecretaryLCD @Sonderling47 cancelling $577M in “America Last” grants

Superhoops

Superhoops 27 minuti fa

I noticed you had been absent for a week or two... I was hoping you were ok!

Menace212

Menace212 31 minuti fa

Yeah im not really well versed into the intricacies involving going private just wanted to state the sentiment how our investment is either ruined utterly or we on the verge of receiving returns of a lifetime. No middle ground seems feasible as of now.

chicks0123

chicks0123 32 minuti fa

Good morning CLNVERS

knrorrel

knrorrel 35 minuti fa

$OCEA - $GTI - $PTPI all should run higher from these current pps levels and should perform well ..... three good stocks with a lot of action and I have treated myself to a few in the hope that they will run much higher today and end up somewhere else entirely
all only imho

georgie18

georgie18 35 minuti fa

BITCOIN...$87,474... 🥳... https://schrts.co/jXggZMVc ...Bullish Symmetrical Breakout setting up here...Still looking for the $95,000 Breakout...

georgie18

Member Level
Re: georgie18 post# 391327

Monday, March 24, 2025 9:02:21 AM

Dream Finders Homes

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni