CDW CDW - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
CDW Corporation (CDW)
CDW Corporation (CDW) Opzioni

CDW Corporation (CDW)

161,51

-2,33

(-1,42%)

Alla chiusura: 28 Marzo 9:00PM

Ritardato di 15 minuti

161,51

0,00

( 0,00% )

Dopo le ore di negoziazione: 10:00PM

Ritardato di 15 minuti

CDW Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
115,00	45,10	49,10	0,00	47,10	0,00	0,00 %	0	0	-
120,00	40,10	44,10	0,00	42,10	0,00	0,00 %	0	0	-
125,00	35,20	39,30	0,00	37,25	0,00	0,00 %	0	0	-
130,00	30,90	33,70	0,00	32,30	0,00	0,00 %	0	0	-
135,00	25,30	29,30	0,00	27,30	0,00	0,00 %	0	0	-
140,00	20,50	24,50	0,00	22,50	0,00	0,00 %	0	0	-
145,00	16,70	18,40	0,00	17,55	0,00	0,00 %	0	0	-
150,00	12,10	14,20	0,00	13,15	0,00	0,00 %	0	0	-
155,00	7,40	10,00	0,00	8,70	0,00	0,00 %	0	0	-
160,00	4,80	6,20	0,00	5,50	0,00	0,00 %	0	0	-
165,00	1,65	3,90	3,40	2,775	0,00	0,00 %	0	20	-
170,00	1,25	2,05	1,55	1,65	-0,15	-8,82 %	2	50	18:06:22
175,00	0,45	1,10	0,60	0,775	-0,15	-20,00 %	1	32	18:06:22
180,00	0,15	0,90	0,40	0,525	0,00	0,00 %	0	113	-
185,00	0,40	1,65	0,40	1,025	0,00	0,00 %	0	42	-
190,00	0,31	1,20	0,31	0,755	0,00	0,00 %	0	38	-
195,00	0,35	1,70	0,35	1,025	0,00	0,00 %	0	55	-
200,00	0,12	2,15	0,12	1,135	0,00	0,00 %	0	16	-
210,00	1,10	2,15	1,10	1,625	0,00	0,00 %	0	2	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
115,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
130,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
135,00	0,05	2,30	0,20	1,175	0,00	0,00 %	1	0	15:39:33
140,00	0,15	2,20	0,47	1,175	0,00	0,00 %	0	2	-
145,00	0,35	0,80	0,67	0,575	0,12	21,82 %	2	19	20:11:15
150,00	0,95	3,10	0,87	2,025	0,00	0,00 %	0	6	-
155,00	1,70	2,50	0,81	2,10	0,00	0,00 %	0	44	-
160,00	3,40	4,30	3,50	3,85	0,84	31,58 %	3	79	17:17:14
165,00	5,80	8,20	4,50	7,00	0,00	0,00 %	0	198	-
170,00	9,00	11,50	9,14	10,25	3,04	49,84 %	2	66	20:11:15
175,00	13,00	14,80	12,55	13,90	0,00	0,00 %	0	39	-
180,00	17,80	19,80	12,10	18,80	0,00	0,00 %	0	113	-
185,00	22,20	24,80	23,20	23,50	3,50	17,77 %	2	15	16:19:08
190,00	27,40	30,20	18,50	28,80	0,00	0,00 %	0	0	-
195,00	31,20	35,00	0,00	33,10	0,00	0,00 %	0	0	-
200,00	36,10	40,20	21,50	38,15	0,00	0,00 %	0	0	-
210,00	46,20	50,20	0,00	48,20	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 0,4316 (45,29%)	2,57M
MIGIMawson Infrastructure Group Inc	US$ 0,6785 (34,36%)	170,85k
ADDColor Star Technology Company Ltd	US$ 1,0003 (25,05%)	222,57k
CMLSCumulus Media Inc	US$ 0,59 (24,68%)	10,74k
XOSXos Inc	US$ 3,999 (16,25%)	1,29M
DMNDamon Inc	US$ 0,015 (-56,27%)	134,08M
UFGUni Fuels Holdings Ltd	US$ 4,05 (-26,63%)	501
LGMKLogicMark Inc	US$ 0,02 (-21,26%)	14,52M
HUBCWHub Cyber Security Ltd	US$ 0,0116 (-20,55%)	1.000
ME23andMe Holding Company	US$ 0,5211 (-14,05%)	1,43M
DMNDamon Inc	US$ 0,015 (-56,27%)	134,08M
LGMKLogicMark Inc	US$ 0,02 (-21,26%)	14,52M
STSSSharps Technology Inc	US$ 0,0372 (-12,06%)	7,46M
DGLYDigital Ally Inc	US$ 0,0315 (-7,35%)	4,71M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5878 (3,03%)	2,91M

DesertDrifter

DesertDrifter 16 secondi fa

The former rodeo queen loves her pageantry. She was the darling of the farmers, but trump is not doing so well with them right now, at least the non cult republicans are beginning to speak up. (maga politicians of course never will, they are almost making it too easy to unseat them next election c

stocksrising

stocksrising 45 secondi fa

Higher tender, but can’t confirm legitimacy of newbie:

Ayrmid Pharma Ltd

jour_trader

jour_trader 1 minuto fa

Good thing the rest of the market was up real good today.

D-man4

D-man4 2 minuti fa

He said he wasn't going to raise capital with any offerings till after Nasdaq. So it makes sense that the buyback comes first, to help get us to the 4 bucks a share needed for Naz... then once on the Nasdaq they'll do an offering to raise 10 million for that first tranche of wells w mountain V. It's

DewDiligence

DewDiligence 2 minuti fa

VRTX discontinues VX-264 T1D treatment due to low efficacy; VX-880 remains and has been renamed, Zimislecel:

https://www.businesswire.com/news/home/20250328622122/en/Vertex-Announces-Program-Updates-for-Type-1-Diabetes-Portfolio

See #msg-172224254 for background info.

wetscent

wetscent 3 minuti fa

Just finished listening to the podcast in it's entirety....No mention of our Bigmouth CEO related to all his talk of a buyout...Even this guy knows better!!

janice shell

janice shell 3 minuti fa

Didn't President Biden go on a hiring binge there?

One more time, Biden was not president in 2020.

papaphilip

papaphilip 3 minuti fa

Much to read. Looks like even if you took away the legal fees, they still wouldn't have been profitable.
Balance sheet a bit concerning (page 56). - Accounts Payable - $42.3mil. Cash available - $22.2mil

And if you want to really get sobered up you can read the Risk Fact

srinsocal

srinsocal 4 minuti fa

Just posting today's Trading Stats, so sorry if they are upsetting you

>

Today - Buys = 17 million shares, Sells = 40,000 shares

This week - Buys = 37.6 million shares, Sells = 14.3 million shares

NebraskaOTC

NebraskaOTC 4 minuti fa

The BBW is a SCAMMER.... and YOU got SCAMMED.

janice shell

janice shell 5 minuti fa

The Biden administration gave him a background check and gave him a “top-secret” clearance. With regards to background checks...guessed they missed this employee:

Littlejohn committed his crimes in the summer of 2020. The president was Trump.

Fire_starter

Fire_starter 6 minuti fa

THEY GOT NAILED TO THE WALL AT CLOSE

louieforpar

louieforpar 6 minuti fa

See any parallel's here.Cult brainwashing.
Just one look at the signs his protesting supporters are holding up brings back memories of the January 6th terrorists going to prison.
This all despite the following:

Prosecutors leading the case against Mangione said a "robu

Susie924

Susie924 6 minuti fa

https://investorshub.advfn.com/uimage/uploads/2025/3/28/qcwtbIMG_0430.jpeg

Golfbum22

Golfbum22 7 minuti fa

Say it isn't so

anyone but cat man do nothing

we don't need this do nothing but make things more complicated person anywhere

near this GSE release, cap rule, etc

Someone tweet calamari out to Pulte so he gets fired asap (his bad actions and

StockItOut

StockItOut 7 minuti fa

"If" as "fact". You're a sorry skank.

All you do is harass folks on iHub.

Your post history proves it.

Brucebannerr

Brucebannerr 7 minuti fa

They think they are golden because people come here to laugh at their stupidity. That's all they have. Kind of sad but it's hilarious!

KILLAZILLA

KILLAZILLA 8 minuti fa

I KNOW FOR A FACT. IF you HAVE SHARES.

THEN, IT IS DEFINITELY GARBAGE....

AND you're HOLDING BAGS....

packerfan9

packerfan9 9 minuti fa

Another day of massive dilution. Only ones filling buys are new company shares. Form the 8.5 billion A/S increase. The buyback was a total lie. How suckers keep buying is nuts. This is just like before this r/s.

disgusted investor

disgusted investor 9 minuti fa

see what happens next week. I am wondering if the results of the study are coming soon?

Pittkid

Pittkid 9 minuti fa

Indicted? Now that's hilarious! If so then when!

StockItOut

StockItOut 9 minuti fa

New 30-day closing high, today.

igotthemojo

igotthemojo 9 minuti fa

"I get that; nothing I said was meant to be personal"

wow...did you and hopester go to the same school of denial?...

you both post what you want to say and when you get called on it, you want to pretend you didnt say it...or somehow meant something else...whatever that

diamondguru-one

diamondguru-one 10 minuti fa

crawl back in your hole troll..................

cottonisking

cottonisking 11 minuti fa

Retail Investors' were making good and honest money by investing in stock issued by companies that later filed bankruptcy.

The SEC created the Expert Market to protect Retail Investors' from themselves and their own desires to invest in certain stocks.

On the Expert Ma

Credit Mutuel Home Loan ...

Region de Bruxelles Capi...

Euronext Eurozone SBT 15...

iShares Russell Mid Cap

iShares Morningstar Mid ...

Republic Bancorp

Coastal Financial

SG Issuer Sg Issuer Zc Usd

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni