Global X Cloud Computing... CLOU - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
ETFs
U.S.A.
NASDAQ
Global X Cloud Computing ETF (CLOU)
Global X Cloud Computing ETF (CLOU) Opzioni

Global X Cloud Computing ETF (CLOU)

21,94

-0,24

(-1,08%)

Chiuso 27 Marzo 9:00PM

Ritardato di 15 minuti

21,94

0,00

( 0,00% )

Pre Mercato: 12:00PM

Ritardato di 15 minuti

CLOU Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
15,00	6,30	7,80	0,00	7,05	0,00	0,00 %	0	0	-
16,00	5,30	6,80	0,00	6,05	0,00	0,00 %	0	0	-
17,00	4,20	5,80	0,00	5,00	0,00	0,00 %	0	0	-
18,00	3,20	4,10	0,00	3,65	0,00	0,00 %	0	0	-
19,00	2,25	3,10	0,00	2,675	0,00	0,00 %	0	0	-
20,00	1,95	2,20	2,05	2,075	0,00	0,00 %	0	15	-
21,00	1,10	1,35	1,25	1,225	-0,10	-7,41 %	1	15	27/3/2025
22,00	0,40	0,65	1,03	0,525	0,00	0,00 %	0	24	-
23,00	0,30	0,25	0,30	0,275	0,00	0,00 %	0	12	-
24,00	0,20	0,10	0,20	0,15	0,00	0,00 %	0	206	-
25,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
15,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,60	0,35	0,60	0,475	0,00	0,00 %	0	1	-
22,00	0,40	0,65	0,35	0,525	0,00	0,00 %	0	7	-
23,00	1,00	1,45	0,00	1,225	0,00	0,00 %	0	0	-
24,00	1,90	2,85	0,00	2,375	0,00	0,00 %	0	0	-
25,00	2,25	3,90	0,00	3,075	0,00	0,00 %	0	0	-
26,00	3,90	4,20	0,00	4,05	0,00	0,00 %	0	0	-
27,00	4,40	5,80	0,00	5,10	0,00	0,00 %	0	0	-
28,00	5,70	6,80	0,00	6,25	0,00	0,00 %	0	0	-
29,00	6,20	7,90	0,00	7,05	0,00	0,00 %	0	0	-
30,00	7,90	8,20	8,00	8,05	0,00	0,00 %	0	0	-
31,00	8,90	9,20	0,00	9,05	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 12,34 (162,00%)	6,61M
DBVTDBV Technologies SA	US$ 6,53 (67,01%)	3,66M
LXRXLexicon Pharmaceuticals Inc	US$ 0,55 (58,23%)	3,23M
NTRPNextTrip Inc	US$ 7,99 (40,92%)	1
TWGTop Wealth Group Holding Ltd	US$ 0,242 (32,39%)	31,64M
MISTMilestone Pharmaceuticals Inc	US$ 0,87 (-61,33%)	695,87k
BTBDBT Brands Inc	US$ 0,52 (-59,06%)	74
TBNKTerritorial Bancorp Inc	US$ 5,31 (-37,89%)	5
AUDCAudioCodes Ltd	US$ 6,31 (-35,61%)	20
DRCTDirect Digital Holdings Inc	US$ 0,862 (-35,19%)	226,34k
TWGTop Wealth Group Holding Ltd	US$ 0,242 (32,39%)	31,64M
STSSSharps Technology Inc	US$ 0,157 (2,82%)	14,16M
RNAZTransCode Therapeutics Inc	US$ 0,6069 (16,71%)	9,03M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,82 (1,88%)	8,69M
LGMKLogicMark Inc	US$ 0,0393 (-22,94%)	7,4M

2latefortears

2latefortears 3 minuti fa

And "should of" instead of "should've "

StayHumble

StayHumble 3 minuti fa

SEC💹Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices
https://investorshub.advfn.com/uimage/uploads/2025/1/31/oxvzweatthisshitbitchassbitch.png
6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing

glenn1919

glenn1919 4 minuti fa

TWG..........................................................................p/m

bananarama

bananarama 4 minuti fa

Another phenomenal KBLB article:

24/7 Market News- Kraig Labs Makes History: World Record DNA Insertion Unlocks Massive Potential
PRESS RELEASE [/b
Mar. 27, 2025, 10:31 AM

Denver, Colorado--(Newsfile Corp. - March 27, 2025) - 247marketnews.com, a pioneer

hopester

hopester 5 minuti fa

The reality is that Trump was known for what he wanted to do but unknown for how he was going to do it..
He proposed something which we all accepted but few knew the outlandish way he was going to try and accomplish it.
In the final analysis, his methods are destructive to Americans, a

TheFinalCD

TheFinalCD 5 minuti fa

LXRX https://x.com/BioStocks/status/1905583833359015945

Doc logic

Doc logic 5 minuti fa

dennisdave,

I’m pretty sure they do. One is a kind of vodka and the other is someone in your family history. Pretty sure warnings about the dangers are given about both somewhere; ). Best wishes.

nssrr5

nssrr5 5 minuti fa

We see things so differently LOL.

BuyingTime

BuyingTime 6 minuti fa

LXRX.... SIgned agreement with NOVO

Babubd

Babubd 6 minuti fa

Going North! Nickel.. Dime .. and then Quarter! Fortunes will be made here.

Let’s go baby and hit $1!

Screech691

Screech691 6 minuti fa

Good morning SGTM!

StayHumble

StayHumble 7 minuti fa

$AMC Silver investments Golden💹ShortFilm Xplosion incoming✅💹

..........."....wow.....Enjoy the Show........"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

primecomm

primecomm 8 minuti fa

Babubd

Babubd 8 minuti fa

Pennies Coming!

VVVVVV

VVVVVV 9 minuti fa

Well, you’re not capable to process what’s going on, to understand.

All filings and responses are always submitted at the last minute. They’ve been doing so for years!

IMHO

glenn1919

glenn1919 9 minuti fa

WIMI........................................................p/m

StayHumble

StayHumble 9 minuti fa

per Xcited Insiders CE0💹KevinLamb✅️T0P10 Healthcare innovators💹Forbes $UBQU
https://x.com/I_Outcomes/status/1812870363094626701?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1812870363094626701%7Ctwgr%5E0d936c40f8d7460a5f210903e3cd1cf75975a632%7Ctwcon

RobotDroid

RobotDroid 9 minuti fa

The biggest stock manipulator is linda worthless. Need to get her to stop the dilution and find other employeement.

EnchantedTitan62

EnchantedTitan62 9 minuti fa

CRWV, I wouldn't touch this if were given to me. Debt ridden & too dependent on just a few customers. I'll pass my opinion. Have a profitable day and safe weekend all.

Hulk Hogan is God

Hulk Hogan is God 9 minuti fa

The word of the day is PUTS

Golden Cross

Golden Cross 10 minuti fa

$OKYO Huge Potential Here-->> OKYO Pharma Seeks FDA Fast Track for Urcosimod in Corneal Pain
https://allcapresearch.com/f/okyo-pharma-seeks-fda-fast-track-for-urcosimod-in-corneal-pain?fbclid=IwY2xjawJQw7dleHRuA2FlbQIxMAABHUKUhJMhfDqMHrizGTlCIBhao52-dN0UXKnyN4XAQkMxsAZgMHyJv8FzRw_aem_XcSxHuiP

KILLAZILLA

KILLAZILLA 10 minuti fa

LOLOLOLOL

THAT TDS IS BAD...

SHOULD GET IT CHECKED.

you ARE THE ONE THAT INSULTS...EVERYONE!!!

TOO BAD ABOUT THOSE BAGS!!!

THIS ONE LOOKS LIKE ANOTHER DEAD $ LOSER!!!

Golden Cross

Golden Cross 10 minuti fa

$OKYO Huge Potential Here-->> OKYO Pharma Seeks FDA Fast Track for Urcosimod in Corneal Pain
https://allcapresearch.com/f/okyo-pharma-seeks-fda-fast-track-for-urcosimod-in-corneal-pain?fbclid=IwY2xjawJQw7dleHRuA2FlbQIxMAABHUKUhJMhfDqMHrizGTlCIBhao52-dN0UXKnyN4XAQkMxsAZgMHyJv8FzRw_aem_XcSxHuiP

Katfish

Katfish 10 minuti fa

Stocks with buying interest early AM:
LXRX
PRTG
DBVT
SMST

Konaploinks

Konaploinks 10 minuti fa

Back to sleep Zzzzzzzz🐑🐑🐑🐑🐑🐑🐑🐑🐑🐑🐑🐑🐑🐑🐑🐑🐑🐑🐑

Global X Cloud Computing...

Vontobel Financial Produ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni