Cogent Biosciences COGT - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Cogent Biosciences Inc (COGT)
Cogent Biosciences Inc (COGT) Opzioni

Cogent Biosciences Inc (COGT)

4,64

0,13

(2,88%)

Alla chiusura: 26 Aprile 10:00PM

Ritardato di 15 minuti

4,64

0,00

( 0,00% )

Dopo le ore di negoziazione: 12:04AM

Ritardato di 15 minuti

COGT Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	1,00	5,80	0,00	3,40	0,00	0,00 %	0	0	-
2,00	0,10	4,90	0,00	2,50	0,00	0,00 %	0	0	-
3,00	0,10	4,90	0,00	2,50	0,00	0,00 %	0	0	-
4,00	0,40	4,90	4,50	2,65	0,00	0,00 %	0	2	-
5,00	0,15	0,60	0,00	0,375	0,00	0,00 %	0	0	-
6,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	3,10	2,30	2,30	0,00	0,00 %	0	2	-
8,00	0,00	2,55	2,70	2,70	0,00	0,00 %	0	11	-
9,00	0,00	4,90	1,56	1,56	0,00	0,00 %	0	47	-
10,00	0,00	0,90	0,22	0,22	0,00	0,00 %	0	22	-
11,00	0,00	4,90	0,50	0,50	0,00	0,00 %	0	8	-
12,00	0,00	4,90	1,95	1,95	0,00	0,00 %	0	1	-
13,00	0,00	0,05	0,15	0,15	0,00	0,00 %	0	13	-
14,00	0,00	4,90	2,25	2,25	0,00	0,00 %	0	2	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,05	0,15	0,15	0,10	-0,35	-70,00 %	30	4.125	18:09:52
5,00	0,25	1,85	0,00	1,05	0,00	0,00 %	0	0	-
6,00	0,10	2,70	0,90	1,40	0,00	0,00 %	0	13	-
7,00	1,20	3,60	1,20	2,40	0,00	0,00 %	0	100	-
8,00	2,15	4,90	0,00	3,525	0,00	0,00 %	0	0	-
9,00	3,50	6,40	1,95	4,95	0,00	0,00 %	0	1	-
10,00	4,50	7,30	3,95	5,90	0,00	0,00 %	0	0	-
11,00	5,50	8,40	0,00	6,95	0,00	0,00 %	0	0	-
12,00	6,50	9,30	0,00	7,90	0,00	0,00 %	0	0	-
13,00	7,50	10,10	0,00	8,80	0,00	0,00 %	0	0	-
14,00	8,50	11,00	3,80	9,75	0,00	0,00 %	0	1	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MOLNMolecular Partners AG	US$ 5,21 (24,07%)	296,71k
MHUAMeihua International Medical Technologies Company Ltd	US$ 0,35 (18,32%)	677,94k
NAYANAYA Biosciences Inc	US$ 2,48 (12,73%)	59,15k
CGONCG Oncology Inc	US$ 24,69 (10,37%)	34,3k
CASKHeritage Distilling Holding Company Inc	US$ 0,643632 (10,36%)	1,5k
SPRBSpruce Biosciences Inc	US$ 0,083 (-36,06%)	2,22M
JZXNJiuzi Holdings Inc	US$ 2,46 (-17,17%)	253,03k
RETOReTo Eco Solutions Inc	US$ 3,40 (-12,37%)	23,49k
ULYUrgent ly Inc	US$ 6,70 (-12,30%)	75,3k
OMEXOdyssey Marine Exploration Inc	US$ 1,33 (-11,92%)	7,66M
WWWW International Inc	US$ 0,3811 (-3,67%)	35,57M
DMNDamon Inc	US$ 0,00345 (-1,43%)	14,23M
GNLNGreenlane Holdings Inc	US$ 0,012 (-3,23%)	11,97M
OMEXOdyssey Marine Exploration Inc	US$ 1,33 (-11,92%)	7,66M
RTCBaijiayun Group Ltd	US$ 0,2909 (-10,60%)	5,39M

ORCA

ORCA 11 secondi fa

IT LOOKS LIKE IF NO NEWS NEXT WEEK,WE WILL BE SEEN .009S.IMO.I WILL KEEP ADDING AS IT GOES LOWER.
I AM HOPING I WILL GET MY .007S AND .006S AGAIN.AND THAT WILL BE HAPPENING,IF SCAMBAG OTIKO DOES NOT FILE IN THE NEXT TWO WEEKS.OR IF HE DOES FILE,AND THERE IS NO 1 MILLION ORDER FROM LAST YEAR.N

Goldenboy17

Goldenboy17 13 secondi fa

Hold tight, Trippy, hold tight.

Trinkets are easy, tonnage takes a bit more work to dig up. (I know, I know.. you don't understand as you keep implying but refuse to say outright.)

Congrats again on the trinkets EXPL found. How's that stock doing btw? LOL! Oh, right .0

art2426

art2426 47 secondi fa

So that's a little over $700 smackers traded today! Yeah, this is SMOKIN!

What this really is ------- is SAD -- REAL SAD!

Musical Shares

Musical Shares 1 minuto fa

They are parasites.

Konaploinks

Konaploinks 1 minuto fa

Now! After commercial

toddski

toddski 1 minuto fa

None of this is accurate. Strickland has no voting powers because he gave all his preferred shares to Evan, likely for $$$ at the time of reverse merger. I don't quite understand why Evan is keeping him on as the secretary. Maybe that was part of his deal. You very well could see him part ways in th

xxxx

xxxx 2 minuti fa

this sign on hero, has zero to offer to shiba or anything

other than, an e mailed verified acct

KEEP THIS IN MIND

You Believe
POST!

Konaploinks

Konaploinks 2 minuti fa

Jose Munoz. C e o hyundai next. Turn on Fox News. Ionq could be mentioned🤞😎🫣

rooster

rooster 2 minuti fa

Was that you on that flight? Be honest

arizona1

arizona1 4 minuti fa

Just so good to see you. xoxo

ORCA

ORCA 5 minuti fa

OTIKO POS SCAMBAG OF NIGERIA DESTROYD SHAREHOLDER VALUE.I FEEL VERY BAD FOR THE PEOPLE THAT WERE BUYING IT FROM .02 AND .023.HE LET DOWN ALL SHAREHOLDERS.THE PEOPLE I DO NOT FEEL BAD THOUGH ARE THOSE THAT WERE UP IN TREMENDOUS PROFIT,AND GOT GREEDY WANTING TO MAKE A MILLION $$.AND THEY RODE IT BACK

Humbert

Humbert 5 minuti fa

Okay, so don't buy. Why are you here?

Elonlies

Elonlies 6 minuti fa

I-glow= Surfkast= Kool Aid Man= SC8= SINISTER

RDGL = Bright Future!!!

al44

al44 6 minuti fa

Reminder-

https://media.gettr.com/group4/getter/2025/04/25/21/7207b2ea-c292-4156-4fc9-d80ad9d6de23/1f1cdfb602e7d1b134f2f2b837cd2066_768x0.png

Renee

Renee 6 minuti fa

YOTA delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions

alertmeipp

alertmeipp 7 minuti fa

Looking at other deals in this area, big pharmaceutical are willing to pay good money for seemingly less advanced and worse drugs

Kind of odd that Brian can’t link a deal yet? Is he asking for too much? What would you consider as a fair deal? 4 billions?

Maybe his plan

Stinger2014

Stinger2014 7 minuti fa

Yes quite a long time. Now drop the fins, add another PR and let $CGAC run.

Hoghead7

Hoghead7 8 minuti fa

Targeting 360MW with rapid deployment. I'm thinking this leads to something substantial this year with 1st contracts signed before end of fiscal year and possibly in Q3.
https://www.linkedin.com/posts/fuelcell-energy_are-you-attending-biogas-americas-this-may-activity-7321545939922411521-a

janice shell

janice shell 8 minuti fa

Well... I think we can be pretty sure he wasn't raping an eight-year-old. He was by all accounts a decent person.

Renee

Renee 8 minuti fa

AZGSQ: CUSIP suspended. FINRA deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions

arizona1

arizona1 8 minuti fa

Explain "communism " in your own words roosty.

janice shell

janice shell 9 minuti fa

Poor little Charles. According to his sister Anne, he was painfully shy as a little boy, and miserable at Gordonstoun. She, on the other hand, was thrilled to be sent away to school, where she made a lot of friends.

Aquahoya

Aquahoya 9 minuti fa

These guys are greedy. They sometimes want a 200-300% if they can.

Jasbg

Jasbg 9 minuti fa

Stocks - takes months / years to grow' - days / hours to fall' !
---------------------------------------------------------

My wife always' when the market is rotten (like it has bin for the latest months) - why did 'nt you just sell 'on the top' ?

And I defend m

Cogent Biosciences

Societe Generale Effekten

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni