ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Costco Wholesale Corporation

Costco Wholesale Corporation (COST)

933,57
-5,18
( -0,55% )
Aggiornato: 17:54:39

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
900,0032,4035,5532,4533,975-10,35-24,18 %1518517:26:24
905,0026,9530,0028,0628,475-7,19-20,40 %423217:45:31
910,0022,9025,8527,5024,375-4,50-14,06 %1533417:10:27
915,0017,9519,5019,6118,725-6,39-24,58 %1627517:20:38
917,5013,8519,4516,2016,65-6,50-28,63 %35316:34:45
920,0013,3515,3013,1014,325-7,50-36,41 %7222017:34:16
922,5011,0012,1015,0011,55-2,45-14,04 %99817:07:38
925,008,709,708,629,20-8,20-48,75 %19426817:33:08
927,506,558,3010,457,425-4,95-32,14 %1129017:15:55
930,004,255,355,074,80-6,97-57,89 %31542817:54:20
932,502,713,553,303,13-6,95-67,80 %54515017:52:21
935,001,752,151,801,95-6,48-78,26 %54532417:53:37
937,501,001,101,001,05-4,00-80,00 %72634917:53:31
940,000,410,610,510,51-4,49-89,80 %2.88144917:54:20
942,500,190,330,250,26-3,24-92,84 %32325217:44:59
945,000,080,210,110,145-1,84-94,36 %39954917:37:20
950,000,030,050,040,04-1,01-96,19 %1.3492.22217:48:31
955,000,010,020,010,015-0,50-98,04 %18846217:34:35
960,000,010,030,020,02-0,22-91,67 %2901.01817:43:59
965,000,010,100,010,055-0,12-92,31 %3325717:18:49

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
900,000,010,200,100,1050,0225,00 %2.58882217:46:44
905,000,070,150,140,11-0,01-6,67 %20446617:38:18
910,000,080,200,180,14-0,03-14,29 %1.45251017:38:18
915,000,200,420,330,310,0726,92 %30641117:38:21
917,500,260,460,080,36-0,31-79,49 %11213917:11:43
920,000,330,500,530,4150,036,00 %4.74473017:31:44
922,500,390,570,480,48-0,15-23,81 %53812717:54:00
925,000,520,740,600,63-0,26-30,23 %86555517:52:45
927,500,751,120,910,9350,067,06 %39214817:44:49
930,001,161,501,401,33-0,43-23,50 %81946217:54:34
932,501,822,392,052,1050,000,00 %1789717:53:20
935,002,773,653,493,210,299,06 %54323017:51:40
937,504,406,205,455,301,7045,33 %454717:39:01
940,005,157,356,506,251,7035,42 %11817617:53:01
942,508,4010,756,209,5751,0019,23 %91517:25:10
945,008,9013,4512,3211,1754,7262,11 %43316:34:33
950,0015,7018,0513,8416,8753,6135,29 %18526717:06:40
955,0018,3523,3528,1420,850,000,00 %06-
960,0024,2528,2519,7626,250,000,00 %01-
965,0028,3535,2066,1531,7750,000,00 %00-

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
PRTGPortage Biotech Inc
US$ 9,875
(109,66%)
26,21M
LXRXLexicon Pharmaceuticals Inc
US$ 0,592
(70,31%)
332,36M
LXEHLixiang Education Holding Company Ltd
US$ 19,80
(48,54%)
168,44k
BHATBlue Hat Interactive Entertainment Technology
US$ 2,699
(44,33%)
3,04M
DBVTDBV Technologies SA
US$ 5,45
(39,39%)
19,67M
STSSSharps Technology Inc
US$ 0,0422
(-72,36%)
146,93M
MISTMilestone Pharmaceuticals Inc
US$ 0,8953
(-60,21%)
27,54M
LGMKLogicMark Inc
US$ 0,0255
(-50,00%)
88,88M
XTIAXTI Aerospace Inc
US$ 1,2799
(-47,97%)
1,25M
DRCTDirect Digital Holdings Inc
US$ 0,764721
(-42,50%)
1,23M
LXRXLexicon Pharmaceuticals Inc
US$ 0,592
(70,31%)
332,37M
STSSSharps Technology Inc
US$ 0,0422
(-72,36%)
146,93M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,91
(-6,69%)
146,72M
SNSESensei Biotherapeutics Inc
US$ 0,5505
(27,79%)
136,55M
NVDANVIDIA Corporation
US$ 109,8254
(-1,44%)
129,03M
leverage102 leverage102 2 minuti fa
The run last week investors made money; if you think this ticker is not running back up, thats your opinion. If I listened to this board last week, I wouldn't have made money $$$.
MULN
NASDAQ2020 NASDAQ2020 2 minuti fa
After make million$ on Elite why do you sit on MB all day ?
Spend some and enjoy BuyOut Coming
ELTP
Vera2 Vera2 3 minuti fa
Great year end report
GRHI
stockanalyze stockanalyze 3 minuti fa
they are lining it up. keep educating them , everyone do it, don't stop. information is power. truth must prevail.
FNMA
tedpeele tedpeele 3 minuti fa
Agree and thanks - TSSI should be good over time
TSSI
Vera2 Vera2 3 minuti fa
Very excited to see the best year end posting the grhi has ever had it certainly shows a ray of sunshine coming in for the first time in 20 years. I realize all the hoops and registrations . Plus paper work they have to jump through. Feel confident this new and energized group will bring grhi int
GRHI
BlazingStocks BlazingStocks 4 minuti fa
$COEP - Coeptis had previously held limited co-development rights to GEAR. As part of this exclusive GEAR license agreement with VyGen-Bio, Inc., Coeptis has formed a new majority-owned subsidiary, GEAR Therapeutics, Inc., with the mission to advance GEAR-based cell therapy towards human proof-of-co
COEP
Z-trade Z-trade 4 minuti fa
New on X

https://x.com/cnna_otc/status/1905657281246601255?s=46
CNNA
TucsonPhil TucsonPhil 4 minuti fa
RC is probably lounging on a beach somewhere, sipping an umbrella drink and laughing at all the people that him and his crew swindled.

The new team is most likely figuring out a way to "startup" a new company, in some unrelated industry; maybe the diaper business is profitable.
KGKG
JohnQQ JohnQQ 4 minuti fa
https://eyeopeningstocks.com/articles/nZRfoAcIBPxRVvPOw39N

New DD.

This article provides a comprehensive analysis of Direct Digital Holdings Inc. (Ticker: DRCT), a company operating in the advertising and marketing sector, specializing in programmatic advertising soluti
DRCT
TenKay TenKay 4 minuti fa
You must have had other limitations that you have since been able to get out from under I am sure 😉.
HMBL
Konaploinks Konaploinks 5 minuti fa
We have no poison pill in place to stop a hostile takeover . There are no preferred shares outstanding. This makes no sense to me. What’s to stop anyone Doc? Am I missing something? Institutions own 33.73 %. Insiders own ..
IonQ, Inc. (NYSE: IONQ) provides information about insider ownership
IONQ
stockanalyze stockanalyze 5 minuti fa
give it up. stop trying. we all know who you are and the intent
FNMA
Sammy boy Sammy boy 5 minuti fa
Double diamond, tariffs, every excuse in the book. $8 by Friday, booms, rockets to da moon ‘
FMCC
Myth Myth 5 minuti fa
didn't you hear, audited fins by Monday, then OTCQB soon after !

onward !!

LMAO
HHSE
beacham beacham 5 minuti fa
Listen up NEWBIES and my good buddies at the SEC recently laid off ... BUY YOUR SHARES !!! . It’s real simple. Either you get the value proposition or you don’t. Who do you trust? Read the board carefully; very, very, carefully. Whose posts seem to connect w/ you? Filter the noise. Be smart. Do the
KBLB
KeithPB50 KeithPB50 6 minuti fa
We’ll need some more share volume. And some news would help.
CSUI
Backstabbed Backstabbed 6 minuti fa
I think it's a good buy from these levels. Good squeeze candidate 
Hearing no debt. 
WNW
stockanalyze stockanalyze 6 minuti fa
solid post and objective. everyone should copy and send it to all.
FNMA
ignatiusrielly35 ignatiusrielly35 6 minuti fa
A comprehensive and accurate description of a corrupt market. 
AVXL
EmpressMonk25 EmpressMonk25 6 minuti fa
I consider it risk vs. reward... $20k investment before Dec 3rd 2024 when trading where it is now turned into $420k on a minimal news event. If any news of substance comes out then we might run well beyond the last.
HMBL
RobotDroid RobotDroid 6 minuti fa
Not pr'd because Linda worthless is a mute inept POS.
NWBO
TenKay TenKay 6 minuti fa
“No frustration at all, just asking for real information proving your statements to be true.“

Which statements?

I don’t think I have ever said Foote made money during his tenure as CEO…at least directly. And it would be hard to prove it was indirect

But
HMBL