Campbells CPB - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Campbells Company (CPB)
Campbells Company (CPB) Opzioni

Campbells Company (CPB)

38,08

0,10

(0,26%)

Chiuso 22 Marzo 9:00PM

Ritardato di 15 minuti

38,08

0,01

(0,03%)

Dopo le ore di negoziazione: 11:16PM

Ritardato di 15 minuti

CPB Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
28,00	8,40	12,10	0,00	10,25	0,00	0,00 %	0	0	-
29,00	7,40	11,00	0,00	9,20	0,00	0,00 %	0	0	-
30,00	6,60	10,00	8,10	8,30	0,00	0,00 %	10	0	21/3/2025
31,00	5,40	9,00	0,00	7,20	0,00	0,00 %	0	0	-
32,00	4,30	7,70	0,00	6,00	0,00	0,00 %	0	0	-
33,00	3,40	6,80	0,00	5,10	0,00	0,00 %	0	0	-
34,00	2,25	6,10	0,00	4,175	0,00	0,00 %	0	0	-
35,00	1,30	5,00	0,00	3,15	0,00	0,00 %	0	0	-
36,00	0,55	2,70	5,30	1,625	0,00	0,00 %	0	2	-
37,00	1,10	1,35	1,30	1,225	0,05	4,00 %	1	4	21/3/2025
38,00	0,45	0,65	0,55	0,55	-0,10	-15,38 %	23	225	21/3/2025
39,00	0,10	0,35	0,19	0,225	-0,04	-17,39 %	66	68	21/3/2025
40,00	0,05	0,10	0,08	0,075	0,03	60,00 %	1	69	21/3/2025
41,00	0,05	2,15	0,06	1,10	0,01	20,00 %	4	52	21/3/2025
42,00	0,05	0,05	0,04	0,05	-0,01	-20,00 %	1	469	21/3/2025
43,00	0,15	0,05	0,15	0,10	0,00	0,00 %	0	81	-
44,00	0,05	0,05	0,08	0,05	0,03	60,00 %	3	112	21/3/2025
45,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	174	-
46,00	0,45	2,15	0,45	1,30	0,00	0,00 %	0	8	-
47,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
28,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,05	0,85	0,05	0,45	0,00	0,00 %	0	83	-
36,00	0,05	0,15	0,07	0,10	0,00	0,00 %	1	51	21/3/2025
37,00	0,10	0,20	0,18	0,15	-0,02	-10,00 %	3	129	21/3/2025
38,00	0,40	0,50	0,43	0,45	-0,13	-23,21 %	16	141	21/3/2025
39,00	1,00	1,25	1,07	1,125	-0,01	-0,93 %	7	39	21/3/2025
40,00	1,85	3,00	1,90	2,425	-0,20	-9,52 %	13	54	21/3/2025
41,00	2,75	4,90	3,03	3,825	0,00	0,00 %	0	55	-
42,00	2,15	4,90	3,70	3,525	0,02	0,54 %	1	10	21/3/2025
43,00	4,10	6,80	2,15	5,45	0,00	0,00 %	0	1	-
44,00	3,90	7,70	0,00	5,80	0,00	0,00 %	0	0	-
45,00	4,80	8,80	3,20	6,80	0,00	0,00 %	0	7	-
46,00	5,80	9,80	0,00	7,80	0,00	0,00 %	0	0	-
47,00	6,80	10,80	0,00	8,80	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	62,33M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	215,3M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
XHLDTEN Holdings Inc	US$ 1,44 (44,38%)	58,43M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,3M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	53,87k
DMNDamon Inc	US$ 0,0373 (-70,02%)	301,97M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,89M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	673,92k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	264,42M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	175,77M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,98M

urge2surge

urge2surge 3 minuti fa

Trading far under cash and on the eve of the full acquisition on remaining trading firm.
Cheap cheap here..

learningcurve2020

learningcurve2020 4 minuti fa

Yeah, better to have a CEO who wipes out her shareholders then reverse splits and does it all over again.

Krombacher

Krombacher 6 minuti fa

First it was reading comprehension and then it's math.

Now it's both.

Try reading my SEC filing. And then actually do some math.

And seriously give up.... it's over

Or keep fighting windmills

Krombacher

surfkast

surfkast 7 minuti fa

Meaningless for a shell with baggage.

jammy32

jammy32 7 minuti fa

One thing we can certain of is the stock just goes down and down while Nasrat remains silent. I don’t have the facts but my guess is the stock drops 80% after every cc so maybe it’s good that he’s quite

al44

al44 7 minuti fa

Hey Gmenfan-

I don't quite know. However if it is considered national security I would think not. I wouldn't trust this judge with it anyway.

................al

sortagreen

sortagreen 7 minuti fa

Fuagf, Request for you.

Can you delete post 519005 for me please

BlazingStocks

BlazingStocks 7 minuti fa

redspinelpinktopaz

redspinelpinktopaz 8 minuti fa

Not a f***king hint that they use anything organic!

sortagreen

sortagreen 8 minuti fa

I was not aware of that.

exwannabe

exwannabe 8 minuti fa

It has been over 9 years since NWBO enrolled a patient in a trial.

Can somebody remind me what the point of a dev stage biotech is?

Lifetime

Lifetime 9 minuti fa

That is your evidence? Posts from a spam pumper that gets his post deleted almost daily?

StayHumble

StayHumble 9 minuti fa

💹32M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades huzzah

1hunglo

1hunglo 9 minuti fa

"Oh, what a tangled web we weave, when first we practice to deceive!" is a famous line from Sir Walter Scott's poem "Marmion" that warns about the consequences of dishonesty, suggesting that lies create a complex and difficult situation.

janice shell

janice shell 9 minuti fa

It has that, and a lid as well. While one usually has a lid that'll work, that isn't always the case:

The 5.5 Quart Sauté Pan with Helper Handle & Cover is a supremely versatile pan twith high, straight sides and the flat cooking surface to maximize capacity. Sear meats, poultry and m

Carjockey2

Carjockey2 9 minuti fa

Cya all Monday

$HMBL

Carjockey2

Carjockey2 9 minuti fa

You might want to tell Dragon Lady that???

Lots and I means lots of time spent on $HMBL posts..

😀

>>>So? You think people in the iHub message board have any impact on share price?>>>

learningcurve2020

learningcurve2020 9 minuti fa

You don’t know that. Currently there are a dozen closed system T cell products out there and they don’t even know that in real world.

>>are on the cusp of dramatically reducing the cost of cell therapy cancer vaccines.

https://www.sciencedirect.com/science/article/pi

UOENO

UOENO 9 minuti fa

https://investorshub.advfn.com/uimage/uploads/2020/10/1/[vulomind_explosion.gif

tradero

tradero 10 minuti fa

I really liked the interview. I actually re-listened to it again because I had recorded it… and then I liked it even more.
It gave me a better perspective of the business situation and the complexity of the sector as a whole.

Did it encourage me in respect to my investment in s

vdog1776

vdog1776 11 minuti fa

Yes, he is in prison now!

gt1217

gt1217 12 minuti fa

Any links I can read or find for my own

Lime Time

Lime Time 13 minuti fa

New tier coming Summer 2025. Several stimulus checks coming Summer 2025.

George S hitting this one at the perfect time.

New Form 10 coming Summer 2025

$7.00 or Nothing

$7.00 or Nothing 13 minuti fa

My thoughts with ib_ who is limited to one post a day.

hunterj20

hunterj20 15 minuti fa

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni