CRISPR Therapeutics CRSP - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
CRISPR Therapeutics AG (CRSP)
CRISPR Therapeutics AG (CRSP) Opzioni

CRISPR Therapeutics AG (CRSP)

37,78

-1,17

(-3,00%)

Chiuso 17 Aprile 10:00PM

Ritardato di 15 minuti

37,1427

-0,6373

(-1,69%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

CRSP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
32,00	5,20	6,30	5,00	5,75	0,00	0,00 %	0	22	-
32,50	5,10	5,50	4,75	5,30	-1,40	-22,76 %	3	153	16/4/2025
33,00	4,40	5,00	4,80	4,70	-0,90	-15,79 %	8	79	16/4/2025
33,50	3,10	4,80	3,96	3,95	-0,46	-10,41 %	1	8	16/4/2025
34,00	3,60	4,40	3,30	4,00	-1,45	-30,53 %	9	51	16/4/2025
34,50	3,10	3,70	2,93	3,40	-1,27	-30,24 %	1	12	16/4/2025
35,00	2,65	3,10	2,60	2,875	-1,20	-31,58 %	20	331	16/4/2025
35,50	1,85	2,75	1,63	2,30	-2,09	-56,18 %	1	22	16/4/2025
36,00	1,55	2,20	1,50	1,875	-1,37	-47,74 %	15	71	16/4/2025
36,50	1,25	1,75	0,93	1,50	-1,54	-62,35 %	3	51	16/4/2025
37,00	1,00	1,30	1,30	1,15	-0,85	-39,53 %	19	39	16/4/2025
37,50	0,75	0,95	0,85	0,85	-0,80	-48,48 %	17	277	16/4/2025
38,00	0,50	0,70	0,59	0,60	-0,61	-50,83 %	13	69	16/4/2025
38,50	0,30	0,50	0,36	0,40	-0,74	-67,27 %	2	65	16/4/2025
39,00	0,20	0,35	0,37	0,275	-0,53	-58,89 %	3	76	16/4/2025
39,50	0,10	0,30	0,10	0,20	-0,90	-90,00 %	21	137	16/4/2025
40,00	0,10	0,15	0,07	0,125	-0,38	-84,44 %	73	1.861	16/4/2025
40,50	0,05	0,15	0,10	0,10	-0,18	-64,29 %	46	107	16/4/2025
41,00	0,20	0,10	0,05	0,15	-0,15	-75,00 %	11	224	16/4/2025
41,50	0,05	0,05	0,05	0,05	-0,09	-64,29 %	8	47	16/4/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
32,00	0,20	0,95	0,02	0,575	-0,18	-90,00 %	1	76	16/4/2025
32,50	0,38	0,30	0,38	0,34	0,00	0,00 %	0	165	-
33,00	0,29	0,60	0,29	0,445	0,00	0,00 %	0	579	-
33,50	0,55	0,95	0,55	0,75	0,00	0,00 %	0	8	-
34,00	0,11	0,10	0,11	0,105	0,00	0,00 %	0	229	-
34,50	0,16	0,10	0,16	0,13	0,00	0,00 %	0	3	-
35,00	0,05	0,45	0,10	0,25	-0,01	-9,09 %	4	438	16/4/2025
35,50	0,05	0,15	0,15	0,10	-0,20	-57,14 %	14	26	16/4/2025
36,00	0,10	0,25	0,28	0,175	0,17	154,55 %	2	48	16/4/2025
36,50	0,20	0,35	0,39	0,275	0,14	56,00 %	5	48	16/4/2025
37,00	0,35	0,55	0,60	0,45	0,20	50,00 %	52	32	16/4/2025
37,50	0,55	0,75	0,83	0,65	0,43	107,50 %	38	796	16/4/2025
38,00	0,75	1,00	0,80	0,875	0,25	45,45 %	16	147	16/4/2025
38,50	1,00	1,35	1,50	1,175	0,25	20,00 %	12	25	16/4/2025
39,00	1,30	1,80	2,00	1,55	0,95	90,48 %	11	43	16/4/2025
39,50	1,60	2,10	2,00	1,85	0,00	0,00 %	0	6	-
40,00	2,25	2,55	2,40	2,40	0,84	53,85 %	60	947	16/4/2025
40,50	2,30	3,80	0,00	3,05	0,00	0,00 %	0	0	-
41,00	2,85	3,60	3,39	3,225	1,21	55,50 %	1	8	16/4/2025
41,50	3,40	4,00	2,25	3,70	0,00	0,00 %	0	1	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ARECAmerican Resources Corporation	US$ 1,10 (81,79%)	69,41M
TGLTreasure Global Inc	US$ 3,7801 (81,74%)	100,71M
OMEXOdyssey Marine Exploration Inc	US$ 0,69 (63,35%)	244,46M
ICADIcad Inc	US$ 3,07 (59,07%)	21,34M
HTZHertz Global Holdings Inc	US$ 5,70 (56,16%)	91,39M
CLIKClick Holdings Ltd	US$ 0,6802 (-74,38%)	22,68M
IOTRiOThree Ltd	US$ 1,80 (-55,45%)	6,37M
SUNESUNation Energy Inc	US$ 0,0197 (-51,95%)	606,5M
SXTCChina SXT Pharmaceuticals Inc	US$ 0,9889 (-41,83%)	597,69k
OSTOstin Technology Group Company Ltd	US$ 1,8699 (-41,38%)	3,29M
SUNESUNation Energy Inc	US$ 0,0197 (-51,95%)	606,5M
DMNDamon Inc	US$ 0,00315 (-17,11%)	478,98M
NVDANVIDIA Corporation	US$ 104,49 (-6,87%)	397,14M
OMEXOdyssey Marine Exploration Inc	US$ 0,69 (63,35%)	244,46M
LRHCLa Rosa Holdings Corporation	US$ 0,149 (-26,24%)	195,9M

getmenews

getmenews 4 minuti fa

Thursday, at the open, all in...

BDEZ

BDEZ 6 minuti fa

On behalf of all black republicans

https://x.com/VoteHarrisOut/status/1912707110057529855

getmenews

getmenews 7 minuti fa

25.00 within one year, lets bet 1.00

Nice day

jhdf51

jhdf51 8 minuti fa

No. But I am with you. And you’re not on ignore so slam away. I’ll see every word. I just won’t answer it.

JHD

ron_66271

ron_66271 8 minuti fa

Mr Big Business; You Didn’t Answer the Questions.

Please tell us about document #5885 fn 2?

The 363 Sales?

I have!!!

And more!!!

Ron

Mav14

Mav14 9 minuti fa

Awesome. Thank you for the update. I suspect the "big company" comment is super bullish?

ron_66271

ron_66271 9 minuti fa

The Documents Are Not Done.

getmenews

getmenews 12 minuti fa

Jensen, it's time to retire. One should be wary of how close China is to actually entering Taiwan these Days... Then, no more restrictions nonsense talk, and to think, its actually part of China already?

I'm coming, faster than you think!

HMM

jhdf51

jhdf51 13 minuti fa

You keep asking how I ran a business—as if surviving in the real world is the same as quoting documents online. I didn’t need a college degree to lead hundreds of employees, manage multi-million dollar budgets, and keep a company alive through markets that chew people up and spit them out. I earned

Riley4

Riley4 16 minuti fa

Ok, I’ll take $1,600 a share, lol one can dream. There would be quite a few billionaires on this board, would they stay grounded, at my age would smile and be happy for my family first then all those afflicted with cancer. As used to say in my teens peace out

getmenews

getmenews 18 minuti fa

Hey, Meatball, would you pay attention to your own analysis?

TIA

danieldeubank

danieldeubank 22 minuti fa

Facebook Headline on Mark’s Interview

Jim,

https://www.foxbusiness.com/video/6371563996112?fbclid=IwZXh0bgNhZW0CMTEAAR6EtCl0xagQFUtZrVVliX01jZ2opODsIdzKJOcuJMouW3fUfugzSzzmXPPjrQ_aem_DdV4VnPdNTAv8oAw2Xp45w

“Trump’s tariffs on critical mineral impo

wagner

wagner 22 minuti fa

https://archive.fast-edgar.com/20250416/A8ZZQ22CZ22282Z2222C2CZZJNMTZ3ASHF72/
No Newsletter for this?
But a repeat of yesterday's interview, paid and good for the bump.
Keep in mind, 16 mio are needed. Trump made no nothing, otherwise we could read it....

ron_66271

ron_66271 22 minuti fa

If You Can’t Read Documents,

Then How Did You Run a Business???

Your math is not working.

Are you jealous of people that went to college.
I went to college all on my own dollar!

I worked in machine shops to earn my money.

ron_66271

ron_66271 25 minuti fa

We Are taking about a Bankruptcy.

Not the stock market.

Again;
Please tell us about Document #5885 fn 2?

The 363 Sales?

Retained Earnings?
After running so many businesses you surely should be able to understand the February M

jhdf51

jhdf51 27 minuti fa

I’d stop interacting with Mr. Professor he’s way behind his tenure.

JHD

littlejohn

littlejohn 28 minuti fa

https://www.wixmarket.com/marketnews

jhdf51

jhdf51 28 minuti fa

After this I’m done professor.

You keep rattling off document numbers like they’re sacred scrolls, but quoting file names isn’t proof—it’s performance. You say I haven’t posted anything related to the documents or the history of the numbers? Maybe because I don’t need to cosplay as a

Jefedejefes

Jefedejefes 30 minuti fa

You mean 51% of the sales as that is what they own, 51% of HYLA.

janice shell

janice shell 30 minuti fa

Don't miss this. Really icky. Why ANYONE thinks he should be running anything is beyond me:

https://bsky.app/profile/did:plc:7prh6raya2ntwnpyzte5u5hc/post/3lmvjz5ydmk2t?ref_src=embed&ref_url=https%253A%252F%252Finvestorshub.advfn.com%252Fboards%252Fread_msg.aspx

PickStocks

PickStocks 31 minuti fa

Guarantee....again as I said it will hit 130 and above before any distribution occurs or any of your theories will happen....I don't even have to guarantee it as it already happened once and as expected it dropped....

rakp

rakp 32 minuti fa

miss the deadline, pink limited again, what kind of game plan are these guys following? Obviously, they are not interested in having investors around.

HyGro

HyGro 33 minuti fa

Guess you don't understand the requirements of demonstrating equivalency of different manufacturing processes.

jhdf51

jhdf51 33 minuti fa

I ran a business for 35 years—multiple locations, hundreds of employees—and I still woke up one morning and watched $2 million disappear in the market. And that was after spending three hours every single day studying it before work. So when a mechanical engineer tells me they’ve ‘figured out’ the s

CRISPR Therapeutics

Vontobel Financial Produ...

Intesa Sanpaolo

PANATLANTICA PN

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Marathon Petroleum

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni