CRISPR Therapeutics CRSP - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
CRISPR Therapeutics AG (CRSP)
CRISPR Therapeutics AG (CRSP) Opzioni

CRISPR Therapeutics AG (CRSP)

37,77

-0,01

(-0,03%)

Chiuso 18 Aprile 10:00PM

Ritardato di 15 minuti

37,88

0,11

(0,29%)

Dopo le ore di negoziazione: 1:50AM

Ritardato di 15 minuti

CRSP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
32,50	5,10	6,00	5,14	5,55	2,89	128,44 %	10	1	17/4/2025
33,00	4,60	5,40	5,10	5,00	0,70	15,91 %	3	16	17/4/2025
33,50	3,80	5,10	0,00	4,45	0,00	0,00 %	0	0	-
34,00	3,40	4,40	3,50	3,90	0,00	0,00 %	0	7	-
34,50	3,30	4,00	3,41	3,65	0,00	0,00 %	0	3	-
35,00	2,95	3,20	3,24	3,075	0,23	7,64 %	3	77	17/4/2025
35,50	2,55	2,80	2,64	2,675	0,06	2,33 %	1	5	17/4/2025
36,00	2,15	2,40	2,31	2,275	-1,39	-37,57 %	14	35	17/4/2025
36,50	1,80	2,30	1,85	2,05	-1,25	-40,32 %	6	8	17/4/2025
37,00	1,50	1,70	1,64	1,60	0,14	9,33 %	30	84	17/4/2025
38,00	0,95	1,15	1,05	1,05	0,05	5,00 %	41	51	17/4/2025
39,00	0,55	0,70	0,75	0,625	-0,22	-22,68 %	30	42	17/4/2025
40,00	0,30	0,40	0,40	0,35	-0,10	-20,00 %	63	78	17/4/2025
41,00	0,15	0,45	0,20	0,30	-0,10	-33,33 %	5	123	17/4/2025
42,00	0,05	0,15	0,13	0,10	-0,02	-13,33 %	33	64	17/4/2025
43,00	0,05	0,15	0,06	0,10	-0,04	-40,00 %	1	52	17/4/2025
44,00	0,05	0,10	0,05	0,075	0,00	0,00 %	41	44	17/4/2025
45,00	0,05	0,20	0,05	0,125	-0,15	-75,00 %	117	139	17/4/2025
46,00	0,36	0,20	0,04	0,28	-0,32	-88,89 %	98	9	17/4/2025
47,00	0,25	0,25	0,25	0,25	0,06	31,58 %	4	18	17/4/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
32,50	1,80	0,40	1,80	1,10	0,00	0,00 %	0	2	-
33,00	0,10	0,30	0,14	0,20	-0,12	-46,15 %	12	36	17/4/2025
33,50	0,05	0,40	0,50	0,225	0,00	0,00 %	0	1	-
34,00	0,15	0,30	0,15	0,225	-0,30	-66,67 %	129	20	17/4/2025
34,50	0,10	0,50	0,55	0,30	0,00	0,00 %	0	6	-
35,00	0,05	0,40	0,32	0,225	-0,38	-54,29 %	22	39	17/4/2025
35,50	0,35	0,50	0,55	0,425	-0,10	-15,38 %	3	17	17/4/2025
36,00	0,45	0,60	0,62	0,525	-0,42	-40,38 %	6	18	17/4/2025
36,50	0,60	0,80	0,65	0,70	-0,50	-43,48 %	7	3	17/4/2025
37,00	0,80	1,00	0,82	0,90	-0,53	-39,26 %	3	15	17/4/2025
38,00	1,25	2,00	1,44	1,625	-0,31	-17,71 %	4	55	17/4/2025
39,00	1,80	2,25	1,90	2,025	-0,75	-28,30 %	1	45	17/4/2025
40,00	2,10	2,85	2,83	2,475	0,03	1,07 %	2	23	17/4/2025
41,00	3,30	3,80	3,60	3,55	0,00	0,00 %	0	7	-
42,00	3,90	5,00	4,78	4,45	0,00	0,00 %	0	5	-
43,00	4,70	5,90	3,97	5,30	0,00	0,00 %	0	4	-
44,00	5,50	6,80	12,65	6,15	0,00	0,00 %	0	2	-
45,00	6,80	8,00	4,50	7,40	0,00	0,00 %	0	3	-
46,00	7,60	8,90	0,00	8,25	0,00	0,00 %	0	0	-
47,00	8,60	9,90	14,95	9,25	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSGMMotorsport Games Inc	US$ 2,69 (140,18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,11 (113,37%)	51,73M
ADGMAdagio Medical Holdings Inc	US$ 1,68 (81,98%)	115,48M
PNBKPatriot National Bancorp Inc	US$ 3,28 (73,54%)	1,57M
RTCBaijiayun Group Ltd	US$ 0,3601 (67,49%)	187,02M
LXEHLixiang Education Holding Company Ltd	US$ 8,25 (-64,11%)	1,55M
CLIKClick Holdings Ltd	US$ 0,355 (-48,18%)	13,52M
IOTRiOThree Ltd	US$ 1,1409 (-38,33%)	3,93M
FMTOFemto Technologies Inc	US$ 0,0191 (-35,47%)	198,4M
SISIShineco Inc	US$ 0,5809 (-35,07%)	824,91k
DMNDamon Inc	US$ 0,0034 (9,68%)	409,39M
STSSSharps Technology Inc	US$ 0,03195 (20,57%)	391,8M
SUNESUNation Energy Inc	US$ 0,0176 (-10,20%)	349,4M
NVDANVIDIA Corporation	US$ 101,49 (-2,87%)	292,48M
HTZHertz Global Holdings Inc	US$ 8,205 (43,70%)	266,91M

THEBEASTMUGABI

THEBEASTMUGABI 37 secondi fa

Powell opened his mouth again ?! He's 20 times smarter than the orange 🍊 man. The sad thing is, if wigman can get rid of him he'll hire someone that will lower interest rates just because he wants it. How many bankruptcies has trump had. He'll throw us into a recession that will take a

norisknorewards

norisknorewards 2 minuti fa

What do you mean, he is in love with Linda Powers, he had sandwiches with her at last years ASM, then came back to this exact board and did nothing other than talk up his new found optimism.

Or wait, was that all just a big lie?

Fud has no ceiling.........

hotmeat

hotmeat 5 minuti fa

The lies and misinformation spread about SunP borders on the pathological at times but I will openly concede that it appears to have been tamped down drastically.......the smear campaign has lost much of its steam!?!

BDEZ

BDEZ 6 minuti fa

Re: Peru https://x.com/ProudElephantUS/status/1912516127302779267

BDEZ

BDEZ 8 minuti fa

White Lives Matter?

https://x.com/1776General_/status/1912854063567208827

boi568

boi568 10 minuti fa

I think that analysis was using Donepezil data at week 192 as a surrogate for a placebo (not the MABs), so the implication would be that AD disease progression at 192 weeks is about cut in half -- on average* -- by blarcamesine.

*I would not be surprised if blarcamesine worked much be

BDEZ

BDEZ 10 minuti fa

Now it is safe to say that anyone coming from London to visit Texas, he will feel at home

https://x.com/Shariakill/status/1912819442917998675

Zorax

Zorax 11 minuti fa

Why is that an issue. Half my tupperware have socks for lids.

BDEZ

BDEZ 12 minuti fa

Strong people like Polish M.E.P is why Poland isn't in the mess Britain is

https://x.com/HoodedClaw1974/status/1912405359441965431

Ayock

Ayock 13 minuti fa

Explains a lot...most of you won't understand - sorry....

https://scontent-sjc3-1.xx.fbcdn.net/v/t39.30808-6/490396083_1735599043825340_4024007865083607020_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Zu8T5KXNwPYQ7kNvwHOZZw6&_nc_oc=AdlI427PUm6eBQlJPtXcPA-Ew4JAp20pVD8aMllYdVn5LD4rY

Doc logic

Doc logic 13 minuti fa

HyGro,

Getting the price to the $.17 support level was talked about before it happened as next support. I have said we would not see $.14 again for a triple bottom. Both statements have held true so far. Linda said she was working in a plan and I would guess some longs who have fin

BDEZ

BDEZ 14 minuti fa

Conservatives just DEFEATED House leadership's attempt to force us to honor Planned Parenthood today

https://x.com/brianeharrison/status/1912930093607031090

bigsur25

bigsur25 15 minuti fa

Dose anyone read this stuff

shurtha2000

shurtha2000 15 minuti fa

Enlightening 2 minute video for the others if they are interested

BDEZ

BDEZ 16 minuti fa

Look who got himself a fundraiser

https://x.com/bennyjohnson/status/1912939152565223705

hotmeat

hotmeat 16 minuti fa

Zero sales & Revenue since June 2023 is not a false statement. Read the filings! (Well stated Karm)

The company has clearly stated the path going forward re development of their business plan so, for now, the fact that they have yet to report Solar/Battery generated rev$ is a moot, i

louieforpar

louieforpar 16 minuti fa

At the 2:10 mark of the video the answer to the question the reporter asks is describing rooster.

https://www.google.com/url?q=https://www.cnn.com/2025/04/16/politics/video/south-dakota-trump-tariffs-elle-reeve-digvid&sa=U&sqi=2&ved=2ahUKEwjwv4Pv5OCMAxU_tokEHT_YEvgQwq

BDEZ

BDEZ 17 minuti fa

Over 4 million Gen Zers are jobless—and experts blame colleges for ‘worthless degrees’ and a system of broken promises," per FORTUNE

norisknorewards

norisknorewards 19 minuti fa

I keep checking and it still shows it's up around 40%, what time should I expect to see it drop?

Gfys

louieforpar

louieforpar 19 minuti fa

At the 2:10 mark of this video the reporter asks a question, the persons answer depicts the very person you banter witH B402/MAGA.

https://www.google.com/url?q=https://www.cnn.com/2025/04/16/politics/video/south-dakota-trump-tariffs-elle-reeve-digvid&sa=U&sqi=2&ved=2ahUKEwjwv

pgsd

pgsd 21 minuti fa

"The majority of our decisions (84%) are positive" - NICE

https://x.com/peter_brit/status/1913089893506367928

BDEZ

BDEZ 22 minuti fa

Indiana Slowly but surely

https://x.com/Shariakill/status/1912979634360295775

CRISPR Therapeutics

Dixie Gold (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni