VictoryShares US Small C... CSB - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
ETFs
U.S.A.
NASDAQ
VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB)
VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB) Opzioni

VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB)

54,87

-3,37

(-5,79%)

Chiuso 04 Aprile 10:00PM

Ritardato di 15 minuti

54,87

0,00

(0,00%)

Dopo le ore di negoziazione: 10:30PM

Ritardato di 15 minuti

CSB Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
53,00	0,60	5,50	0,00	3,05	0,00	0,00 %	0	0	-
54,00	0,00	4,60	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,05	4,00	0,00	2,025	0,00	0,00 %	0	0	-
56,00	0,00	3,50	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	3,10	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	2,85	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	2,75	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	2,75	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	2,70	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,00	2,70	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
53,00	0,00	2,90	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	3,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	3,20	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	3,50	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,35	4,90	0,00	2,625	0,00	0,00 %	0	0	-
59,00	1,30	5,70	0,00	3,50	0,00	0,00 %	0	0	-
60,00	2,25	6,60	0,00	4,425	0,00	0,00 %	0	0	-
61,00	3,10	7,60	0,00	5,35	0,00	0,00 %	0	0	-
62,00	4,10	8,60	0,00	6,35	0,00	0,00 %	0	0	-
63,00	5,10	9,60	0,00	7,35	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ASPSAltisource Portfolio Solutions SA	US$ 0,8233 (206,59%)	469,51k
ICCTiCoreConnect Inc	US$ 4,2001 (102,90%)	176,7M
PTIXProtagenic Therapeutics Inc	US$ 0,4168 (83,61%)	180,23M
MRMMEDIROM Healthcare Technologies Inc	US$ 0,6586 (78,00%)	54,06M
OSRHOSR Holdings Inc	US$ 2,47 (68,03%)	89,74M
ALDXAldeyra Therapeutics Inc	US$ 1,415 (-73,43%)	22,27M
SZZLUSizzle Acquisition Corporation II	US$ 9,99 (-52,16%)	1,32M
VRPXVirpax Pharmaceuticals Inc	US$ 0,6572 (-46,13%)	2,78M
WIMIWiMi Hologram Cloud Inc	US$ 0,46 (-40,73%)	8M
DLLLGraniteShares 2X Long DELL Daily ETF	US$ 10,48 (-38,10%)	343,79k
DMNDamon Inc	US$ 0,0149 (7,97%)	776,31M
NVDANVIDIA Corporation	US$ 101,80 (-7,81%)	338,81M
INTCIntel Corporation	US$ 22,43 (2,05%)	242,97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,045 (-10,87%)	238,85M
LCIDLucid Group Inc	US$ 2,335 (-2,71%)	216,53M

waterchaser

waterchaser 3 minuti fa

What’s the ”plan” pumper?

ducktor

ducktor 3 minuti fa

https://youtu.be/kGNOrOU_s0Q

hedge_fun

hedge_fun 4 minuti fa

I'm sure you meant "complimentary"…

That too!

And I'm glad you were inspired to picture yourself kneeling on the grass, your remaining hair ruffled by the rotor wash, grateful not to have been beheaded while at worship.

I didn’t picture myself, you did, r

NYBob

NYBob 4 minuti fa

STAR NEWS - *NEW* Carney in position to WIN Canadian Election, Alberta GONE??
Depressed Ginger
276K subscribers

[YT]I2DGb9Ha9kY[/YT]

https://www.youtube.com/watch?v=I2DGb9Ha9kY

*NEW* Alberta to hold Referendum on leaving Canada after Electi

bb8675309

bb8675309 4 minuti fa

Anavex - Blarcamesine is winner in the slam dunk completion drugs for Alzheimer disease. No question about it.

Slojab

Slojab 5 minuti fa

It wasn't a rumor.

CEO Statement:

Emil Assentato, CEO of Two Hands commented: "I would like to take this moment to express my apologies to the shareholders for the halt in trading of Two Hands shares. Please be assured we are working to cure the situation.

NoBSPls

NoBSPls 5 minuti fa

RLBD has a market cap of $269.1K. Thom's salary is $308.3K. Something is wrong with this picture. I only mention RLBD because it is just a matter of time before WDDD looks eerily similar.

oystersnbeer

oystersnbeer 6 minuti fa

You’ve said you’re no fan of Trump,
but you support everything he says, does, and blame all of his failures on Democrats.

And you call your self a republican,,,

Susie924

Susie924 6 minuti fa

I don’t think Sai is leaving any time soon.

The editors tend to showcase the most obnoxious person early on because they will be around for a long time.

Cedric is like an abused husband. He doesn’t know how to leave the bad situation he is in. I like your Charlie Brow

NYBob

NYBob 6 minuti fa

*NEW* Carney in position to WIN Canadian Election, Alberta GONE??
Depressed Ginger
276K subscribers

[YT]I2DGb9Ha9kY[/YT]

https://www.youtube.com/watch?v=I2DGb9Ha9kY

*NEW* Alberta to hold Referendum on leaving Canada after Election??

janice shell

janice shell 8 minuti fa

Yes. It really is a pity we'll likely never be shot of the Electoral College. There is no reason the votes of most Californians should count for nothing in presidential elections.

DJknows

DJknows 8 minuti fa

Agree ... I think we need to wait and see what, if anything, comes of this five-day event ... and I can imagine there's more our CEO CAN say about the experience, maybe tomorrow? They may need a little rest but best to strike while the iron is hot out of this experience.

MrMike241

MrMike241 9 minuti fa

Sadly true. I guess the opposite of woke is sleeping. Perhaps zombie 🧟‍♂️🧟‍♀️

I hope a few wake up when they find themselves unwoke and broke.

waterchaser

waterchaser 9 minuti fa

ducktor

ducktor 10 minuti fa

https://youtu.be/kGNOrOU_s0Q

Slojab

Slojab 10 minuti fa

Those 100 share trades just can't compete with people dumping. Two trades at $.006 today. But only $59 in value. Still ........

Morita702

Morita702 10 minuti fa

They are old and creaky. A large university has already sold their broadcast rights and for more money than the entire market cap of every deal these mustaches have ever sniffed. It will be some community college that even Bobby Boucher wouldn't waterboy for (deepseek got me a boomer sports movie

hotmeat

hotmeat 10 minuti fa

Not just nonsense........shameless lies also!!!

rickn23

rickn23 11 minuti fa

EV stations are easy to put up in the US, not so easy in developing countries.

Public charger availability and charging time is still a problem with BEVs. A problem for trucks that need to maintain a delivery schedule.

I do think advances in battery tech may reduce thes

Aquahoya

Aquahoya 11 minuti fa

They are here for a reason. They can spew all they want. Traders will take advantageous whether it's real or fake. Let them talk until they are blue in the face. It ain't going to win the hearts and minds of many. Many people know what this forum has become.

Viking61

Viking61 11 minuti fa

Update on my friend that bought 1300 NewsMax preferred shares a month or two ago at $7.50 each after discount. Well. They still have their preferred shares and have received news that they will convert to commons in a couple of weeks. In the meantime they have watched News Max commons go to $270 and

VictoryShares US Small C...

GLOBAL REIT DRN

Daicel Chemical Inds (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni