Cisco Systems CSCO - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Cisco Systems Inc (CSCO)
Cisco Systems Inc (CSCO) Opzioni

Cisco Systems Inc (CSCO)

57,33

0,74

(1,31%)

Chiuso 12 Aprile 10:00PM

Ritardato di 15 minuti

57,3399

0,0099

(0,02%)

Dopo le ore di negoziazione: 1:56AM

Ritardato di 15 minuti

CSCO Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
49,00	8,10	8,85	5,00	8,475	0,00	0,00 %	0	34	-
50,00	7,05	7,90	7,62	7,475	1,50	24,51 %	63	318	11/4/2025
51,00	6,15	6,95	3,35	6,55	0,00	0,00 %	0	5	-
52,00	5,25	5,95	5,20	5,60	1,10	26,83 %	11	532	11/4/2025
52,50	5,00	5,20	4,30	5,10	0,00	0,00 %	0	26	-
53,00	4,55	4,75	4,65	4,65	0,70	17,72 %	4	543	11/4/2025
54,00	3,65	4,35	3,91	4,00	0,71	22,19 %	47	256	11/4/2025
55,00	2,75	2,93	2,94	2,84	0,78	36,11 %	39	675	11/4/2025
56,00	1,96	2,26	2,16	2,11	0,36	20,00 %	549	428	11/4/2025
57,00	1,26	1,45	1,43	1,355	0,24	20,17 %	236	660	11/4/2025
57,50	0,96	1,14	1,10	1,05	0,09	8,91 %	350	4.427	11/4/2025
58,00	0,72	0,88	0,80	0,80	0,01	1,27 %	325	912	11/4/2025
59,00	0,35	0,46	0,43	0,405	0,03	7,50 %	92	220	11/4/2025
60,00	0,15	0,22	0,19	0,185	0,00	0,00 %	278	16.011	11/4/2025
61,00	0,08	0,11	0,09	0,095	-0,03	-25,00 %	296	2.875	11/4/2025
62,00	0,04	0,06	0,04	0,05	-0,03	-42,86 %	209	3.766	11/4/2025
62,50	0,01	0,05	0,04	0,03	-0,08	-66,67 %	82	11.579	11/4/2025
63,00	0,01	0,06	0,04	0,035	0,00	0,00 %	4	233	11/4/2025
64,00	0,01	0,07	0,01	0,04	0,00	0,00 %	0	5.549	-
65,00	0,01	0,02	0,02	0,015	-0,02	-50,00 %	46	18.588	11/4/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
49,00	0,03	0,22	0,13	0,125	-0,08	-38,10 %	3	1.145	11/4/2025
50,00	0,08	0,12	0,12	0,10	-0,14	-53,85 %	124	9.120	11/4/2025
51,00	0,09	0,17	0,10	0,13	-0,25	-71,43 %	21	564	11/4/2025
52,00	0,17	0,25	0,29	0,21	-0,11	-27,50 %	111	876	11/4/2025
52,50	0,20	0,27	0,19	0,235	-0,21	-52,50 %	1.062	7.332	11/4/2025
53,00	0,23	0,28	0,22	0,255	-0,20	-47,62 %	79	546	11/4/2025
54,00	0,32	0,39	0,35	0,355	-0,37	-51,39 %	25	1.386	11/4/2025
55,00	0,44	0,52	0,47	0,48	-0,45	-48,91 %	333	4.480	11/4/2025
56,00	0,57	0,75	0,56	0,66	-0,58	-50,88 %	54	1.914	11/4/2025
57,00	0,83	1,09	0,95	0,96	-1,03	-52,02 %	140	422	11/4/2025
57,50	1,10	1,31	1,08	1,205	-0,66	-37,93 %	82	5.135	11/4/2025
58,00	1,34	1,55	1,33	1,445	-1,35	-50,37 %	69	674	11/4/2025
59,00	1,96	2,17	1,75	2,065	-2,05	-53,95 %	12	699	11/4/2025
60,00	2,72	3,60	2,77	3,16	-0,80	-22,41 %	83	11.958	11/4/2025
61,00	3,50	3,95	3,43	3,725	-1,64	-32,35 %	102	277	11/4/2025
62,00	4,50	4,80	6,12	4,65	0,00	0,00 %	0	42	-
62,50	5,00	5,90	5,12	5,45	0,19	3,85 %	5	3.276	11/4/2025
63,00	5,50	5,80	5,59	5,65	-3,83	-40,66 %	45	2	11/4/2025
64,00	6,55	7,00	6,85	6,775	-3,13	-31,36 %	1	1	11/4/2025
65,00	7,50	8,20	8,85	7,85	0,00	0,00 %	0	425	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSPRMSP Recovery Inc	US$ 2,479 (93,67%)	87,37M
PRTGPortage Biotech Inc	US$ 8,5091 (66,85%)	31,29M
WTOUTime Limited	US$ 2,15 (61,65%)	1,19M
BFRGBullfrog AI Holdings Inc	US$ 2,09 (48,23%)	13,81M
THTXTheratechnologies Inc	US$ 1,94 (45,86%)	49,38M
TOROVToro Corporation	US$ 1,43 (-82,48%)	109,39k
LUCYInnovative Eyewear Inc	US$ 2,3471 (-52,58%)	1,98M
XHGXChange TED Inc	US$ 0,1985 (-45,71%)	8,7M
MULNMullen Automotive Inc	US$ 2,18 (-39,44%)	4,35M
FLDFold Holdings Inc	US$ 2,6601 (-33,50%)	1,74M
DMNDamon Inc	US$ 0,003 (-28,57%)	1,08B
BONBon Natural Life Ltd	US$ 0,066 (8,73%)	658M
STSSSharps Technology Inc	US$ 0,0245 (33,88%)	652,8M
NVDANVIDIA Corporation	US$ 110,93 (3,12%)	313,44M
LGMKLogicMark Inc	US$ 0,009699 (3,18%)	264,65M

Margin Buu

Margin Buu 34 secondi fa

https://x.com/DOGE__news/status/1910530745711681959

Lime Time

Lime Time 47 secondi fa

It's like 5 to 6 figures to have an audit. This will dilute and tank, no matter who does it.

The AS is almost max. Not much to work with.

fung_derf

fung_derf 58 secondi fa

No thanks, I have toilet paper.

Doc logic

Doc logic 3 minuti fa

martyDg,

I’d say you’re the one who does not know what’s up. I have been posting with reg2015 since our time on Seeking Alpha over 10 years ago. I know some of his back story and he is a stand up guy who knows how to hang tough. You do yourself absolutely no favors by attacking him

navycmdr

navycmdr 3 minuti fa

Freddie Mac Appoints New Vice-Chair to Board - Story Highlights

David S. Farbman was appointed Vice-Chair of Freddie Mac’s Board.

Freddie Mac announced new Board committee structures to enhance governance.

https://www.tipranks.com/news/company-announcemen

Dspetry

Dspetry 3 minuti fa

Big fan of Survivor...
I play in a "pool" were everyone gets a random person day 1.
Makes it fun to watch your person. If there are 20 of us here, we could do a Virtual Ihub pool. Winner gets Bragging rights.
I got David, so I love he's in Beast Mode !
Glad to See Sai g

jhdf51

jhdf51 4 minuti fa

Haha.. could be.😊

JHD

Random31

Random31 4 minuti fa

Filings are supposedly complete. If true, it'll be in the midnight hour & this will run. Who knows. Time will tell.

EternalPatience

EternalPatience 5 minuti fa

The comment period or its significance is irrelevant.
For example everyone cried hue Abt mark Calabria capital rule. 2 comment periods and he stuck to what he wanted to do despite the outpour of cry

Diogenes of Sinope

Diogenes of Sinope 5 minuti fa

https://youtu.be/FnZNppXqBJI

lodas

lodas 6 minuti fa

@ Large Green.....your assertions that since WMI opened a DST, then there Must Be Assets..... you are being intellectually Dishonest because you read the documents biased in your erroneous beliefs.... to wit:....this is what the documents say:.....WMI dissolved the 7 trusts of WMMRC, and the assets

S-Boogie

S-Boogie 6 minuti fa

casper6

casper6 6 minuti fa

Sure are a lot of lawsuits here for such a putrid Li’l Issue. LOL

BIOChecker4

BIOChecker4 7 minuti fa

The Margaret identified by name and picture in the video and the Margaret identified by name and picture in the obituary are the same person. What’s more, the obituary refers to her husband, Ern, who is listed as “dec”, meaning deceased. Whether Ern has an obituary or not, he is the same Ern who was

fung_derf

fung_derf 8 minuti fa

hmmmm, tough question.

TheHound

TheHound 8 minuti fa

Nothing huh?

https://investorshub.advfn.com/uimage/uploads/2025/4/11/nfkglIMG_1602.jpeg

The one on the right is about to double and is currently equivalent to about 24,000 BTC.

You are a liar if you say you’d pick the gold.

dukeb

dukeb 9 minuti fa

Damn it. I was sure I set my Etsy profile to private!

cableguy

cableguy 10 minuti fa

These don't act like NYSE, they have always filed late and now that its the 10K it can be 90 days to see it, so we all have that make a decision the to stay or bolt, thats the way the OTC rolls. ASII

dukeb

dukeb 11 minuti fa

Maybe not in that short a period of time, but let me introduce you to ZRFY (formerly SFOR).

Stock split history:
https://seekingalpha.com/symbol/ZRFY/splits

If my math is correct since their first split in 2014 they total split works out to be 1: 4,800,000,000,00

Lime Time

Lime Time 13 minuti fa

lolol. Prove your statements with evidence.

Better luck next time on your only OTC pick. Dumpster fire.

Best to diversify and get a EM brokerage so you can take advantage of others.

You are clueless on how this stuff works.

GVSI did not di

gdl

gdl 14 minuti fa

https://www.msn.com/en-us/news/politics/outrage-as-video-of-trump-bragging-about-enriching-his-billionaire-pals-emerges/ar-AA1CKBa9

Just another day for Trump. Boasting he made 2 of his rich buddies 300 billion on inside trading right before the tariff announcements.

ToucanYoucan

ToucanYoucan 14 minuti fa

$BNCM - Financial Statements - You have to scroll down a bit
https://www.otcmarkets.com/otcapi/company/financial-report/454379/content

cottonmather

cottonmather 15 minuti fa

Chinese troops found fighting along Russian troops in Ukraine. LOL Ya gotta laugh. And ya gotta see peace ain't goin' nowhere. WW3 is waiting for something. We will eventually find out.

Diogenes of Sinope

Diogenes of Sinope 15 minuti fa

Donald Trump’s CULT-CABINET GOES FULL JONESTOWN in White House!!!

https://youtu.be/FnZNppXqBJI

newmedman

newmedman 16 minuti fa

Well you have the intelligence of a baboon, so I really don't trust anything you say. You're a good shot at slinging your feces and throwing your weight around but at the end of the day, we need humans to take control of the wheel.

Misitano & Stracuzzi

Ubs Ag London Branch Aut...

China Dongxiang (PK)

Kraken Robotics

OMX Nordic EUR PI

Auvergne Rhones Alpes Re...

Alaska Energy Metals

Blockchain Power

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni