Cisco Systems CSCO - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Cisco Systems Inc (CSCO)
Cisco Systems Inc (CSCO) Opzioni

Cisco Systems Inc (CSCO)

56,59

-1,54

(-2,65%)

Chiuso 11 Aprile 10:00PM

Ritardato di 15 minuti

56,57

-0,02

(-0,04%)

Dopo le ore di negoziazione: 1:58AM

Ritardato di 15 minuti

CSCO Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
47,00	9,20	10,00	0,00	9,60	0,00	0,00 %	0	0	-
48,00	8,35	8,90	0,00	8,625	0,00	0,00 %	0	0	-
49,00	7,15	8,00	6,00	7,575	0,00	0,00 %	0	32	-
50,00	6,05	7,15	3,30	6,60	0,00	0,00 %	0	39	-
51,00	4,35	6,25	5,65	5,30	2,40	73,85 %	1	7	10/4/2025
52,00	3,40	5,70	3,70	4,55	-1,84	-33,21 %	1	161	10/4/2025
53,00	2,27	4,75	3,20	3,51	-1,36	-29,82 %	1	121	10/4/2025
54,00	2,24	3,15	2,64	2,695	-2,04	-43,59 %	42	417	10/4/2025
55,00	1,72	1,97	1,51	1,845	-1,46	-49,16 %	70	724	10/4/2025
56,00	0,98	1,20	1,20	1,09	-1,31	-52,19 %	54	321	10/4/2025
57,00	0,47	0,61	0,55	0,54	-1,20	-68,57 %	273	687	10/4/2025
58,00	0,14	0,24	0,19	0,19	-0,61	-76,25 %	473	1.645	10/4/2025
59,00	0,04	0,08	0,08	0,06	-0,32	-80,00 %	51	382	10/4/2025
60,00	0,01	0,07	0,01	0,04	-0,15	-93,75 %	249	1.081	10/4/2025
61,00	0,05	0,25	0,04	0,15	-0,01	-20,00 %	70	2.061	10/4/2025
62,00	0,03	0,03	0,03	0,03	0,00	0,00 %	2	332	10/4/2025
63,00	0,01	0,01	0,02	0,01	0,01	100,00 %	2	785	10/4/2025
64,00	0,01	0,01	0,01	0,01	0,00	0,00 %	3	430	10/4/2025
65,00	0,01	0,07	0,01	0,04	0,00	0,00 %	0	917	-
66,00	0,04	0,10	0,04	0,07	0,00	0,00 %	0	46	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
47,00	0,18	0,03	0,18	0,105	0,00	0,00 %	0	123	-
48,00	0,11	1,46	0,02	0,785	-0,09	-81,82 %	10	99	10/4/2025
49,00	0,15	0,06	0,15	0,105	0,00	0,00 %	0	120	-
50,00	0,01	0,09	0,04	0,05	-0,04	-50,00 %	1	113	10/4/2025
51,00	0,01	0,45	0,01	0,23	-0,03	-75,00 %	1	399	10/4/2025
52,00	0,02	0,29	0,12	0,155	0,07	140,00 %	7	380	10/4/2025
53,00	0,06	0,09	0,11	0,075	0,05	83,33 %	162	820	10/4/2025
54,00	0,12	0,17	0,19	0,145	0,10	111,11 %	120	988	10/4/2025
55,00	0,18	0,35	0,27	0,265	0,12	80,00 %	443	1.094	10/4/2025
56,00	0,40	0,63	0,87	0,515	0,62	248,00 %	193	353	10/4/2025
57,00	0,89	1,03	1,34	0,96	0,99	282,86 %	139	2.448	10/4/2025
58,00	0,58	2,82	1,68	1,70	0,75	80,65 %	10	1.794	10/4/2025
59,00	1,72	3,65	2,58	2,685	1,02	65,38 %	4	450	10/4/2025
60,00	1,97	4,15	3,91	3,06	1,92	96,48 %	119	388	10/4/2025
61,00	4,05	4,60	3,42	4,325	0,00	0,00 %	0	497	-
62,00	5,10	5,50	6,07	5,30	-0,68	-10,07 %	6	124	10/4/2025
63,00	6,10	7,40	6,42	6,75	-3,57	-35,74 %	70	33	10/4/2025
64,00	7,15	7,80	7,55	7,475	-2,20	-22,56 %	11	6	10/4/2025
65,00	8,10	8,75	8,55	8,425	-2,19	-20,39 %	15	7	10/4/2025
66,00	9,05	9,80	9,46	9,425	-2,79	-22,78 %	2	4	10/4/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LUCYInnovative Eyewear Inc	US$ 4,9746 (103,04%)	14,54M
CDTConduit Pharmaceuticals Inc	US$ 1,065 (71,77%)	73,65M
RSLSReShape Lifesciences Inc	US$ 0,5663 (65,49%)	189,51M
JNVRJanover Inc	US$ 45,00 (64,35%)	3,9M
MRMMEDIROM Healthcare Technologies Inc	US$ 1,195 (49,38%)	7,05M
DMNDamon Inc	US$ 0,0042 (-65,29%)	1,39B
BIYABaiya International Group Inc	US$ 1,4244 (-55,35%)	941,64k
VEROVenus Concept Inc	US$ 4,0996 (-54,09%)	2,18M
MRINMarin Software Incorporated	US$ 0,622027 (-49,84%)	510,4k
NOTVInotiv Inc	US$ 1,42 (-49,47%)	3,1M
STSSSharps Technology Inc	US$ 0,0182 (30,00%)	1,63B
DMNDamon Inc	US$ 0,0042 (-65,29%)	1,39B
SUNESUNation Energy Inc	US$ 0,021 (6,60%)	574,49M
NVDANVIDIA Corporation	US$ 107,57 (-5,91%)	438,75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,45 (-14,30%)	307,43M

ducci1

ducci1 7 minuti fa

Nice Charts! --- Into The Abys ??

littlejohn

littlejohn 14 minuti fa

GOLD...world markets remain weak over night...

https://www.fxempire.com/forecasts/article/hang-seng-index-and-nikkei-225-recession-fears-weigh-on-risk-sentiment-1511066

Unstoppable...remember that movie with

Denzel and Pine?...

Sometimes th

Genz2

Genz2 14 minuti fa

https://www.greencarreports.com/news/1146052_here-are-the-evs-made-in-mexico-and-canada

I’d rather buy a Tesla made in the good old U.S.A that has less in tariffs!!! GO TESLA!!!!

gorbec1

gorbec1 22 minuti fa

If you say so that’s above my pay grade . Hope we have good ones is my only response

gorbec1

gorbec1 22 minuti fa

If you say so that’s above my pay grade . Hope we have good ones is my only response

Truenorth2016

Truenorth2016 25 minuti fa

When People Compare GCAN To TW*OH they are NOT comparing the companies business....they are comparing how each will RUN Peroid .....They are saying GCAN has the same ability to run like TW*OH and it does and if a Quantum Computing Merger comes into GCAN you will definately be able to say NO OTC is l

jeunke22

jeunke22 25 minuti fa

Had a pretty revealing and open dinner conversation with our ex CEO. Positive, encouraging. I came away with renewed confidence in Lightwave’s success.
All the relentless, demented and repetitive messages I read this morning here are just false and part of a ‘ Muppet Show’ at best.
We

joyceschoice

joyceschoice 30 minuti fa

https://www.youtube.com/watch?v=RNVI--FI18o

It is what it is, is it not?

Atomic_Insider

Atomic_Insider 30 minuti fa

Hold for gold🙌🙌🙌🙌

oldmystic

oldmystic 32 minuti fa

I'm not sure what 'head and shoulders ' zone you're looking at
https://invst.ly/19zmdd

hotmeat

hotmeat 33 minuti fa

Lodas, nothing was Lost.

A clear case of so called Market analysis that's been tainted by T.D.S., CNN and-or MSDNC.

4u2nv2

4u2nv2 35 minuti fa

So, who you going to call? Ghost Busters!!! Let's talk about our new IR guy. Media inquiries can come in various forms, including phone calls, emails, or social media messages, and they often require timely responses to ensure accurate reporting.
A well-handled media inquiry can enhance an or

MadBadger

MadBadger 37 minuti fa

WAMU, DM AZ and ask him yourself directly. Like that you get it straight from the source and not the REALITY HOUSE HUSBANDS OF MR COOPER’S GROUP.
Disclaimer: For Entertainment Purpose Only!
No Affiliations to Mr Cooper Group Inc, Mr Cooper Group Nationstar Llc, Mr Cooper Group Natio

Golden Cross

Golden Cross 39 minuti fa

hotmeat

hotmeat 40 minuti fa

Nothing is ""lost"" until one sells for a loss and that's why Investors much smarter than you are buying while panicked jesters are selling.

All one needs to do is look at the market trajectory, NOT over the past month, but rather over the last 5-10 years and one will note how myopic

joyceschoice

joyceschoice 43 minuti fa

https://www.agbi.com/opinion/economy/2025/04/trumps-tariffs-bring-that-sinking-lehman-feeling/

The rest of the world is watching.

PegnVA

PegnVA 43 minuti fa

Bessent along with most in the felon's cabinet wants to make as much money as fast as he can.

ListenToTheTrees

ListenToTheTrees 43 minuti fa

On 3/2, you said your group had 4B, then just over 30 days later they have 24B, sorry man, but even the biggest bulls are going to call you out on that

Steady_T

Steady_T 44 minuti fa

I take them signing on to the paper to mean they saw the patients, saw the effects, read the paper and agree with the results. To me that does link their personal reputation to the paper.

Those Drs. did not have to sign on to the paper, they chose to.

edzett

edzett 45 minuti fa

Henry, IMO if you want ELTP @ .12 you will need a Time Machine not a bridge. The center of the watermelon is already gone. I disagree with your .12 target price because your valuation method is flawed. In your valuation you state to take the historical low price of .03 and multiply it by 4 to adjust

Carl Zeiss Meditec

PIMCO US Dollar Short Ma...

ProShares Ultra Semicond...

Roscan Gold (QB)

Digital Brand Media and ... (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni