Cisco Systems CSCO - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Cisco Systems Inc (CSCO)
Cisco Systems Inc (CSCO) Opzioni

Cisco Systems Inc (CSCO)

57,33

0,74

(1,31%)

Chiuso 13 Aprile 10:00PM

Ritardato di 15 minuti

57,3399

0,0099

(0,02%)

Dopo le ore di negoziazione: 1:56AM

Ritardato di 15 minuti

CSCO Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
49,00	8,10	8,85	5,00	8,475	0,00	0,00 %	0	34	-
50,00	7,05	7,90	7,62	7,475	1,50	24,51 %	63	318	11/4/2025
51,00	6,15	6,95	3,35	6,55	0,00	0,00 %	0	5	-
52,00	5,25	5,95	5,20	5,60	1,10	26,83 %	11	532	11/4/2025
52,50	5,00	5,20	4,30	5,10	0,00	0,00 %	0	26	-
53,00	4,55	4,75	4,65	4,65	0,70	17,72 %	4	543	11/4/2025
54,00	3,65	4,35	3,91	4,00	0,71	22,19 %	47	256	11/4/2025
55,00	2,75	2,93	2,94	2,84	0,78	36,11 %	39	675	11/4/2025
56,00	1,96	2,26	2,16	2,11	0,36	20,00 %	549	428	11/4/2025
57,00	1,26	1,45	1,43	1,355	0,24	20,17 %	236	660	11/4/2025
57,50	0,96	1,14	1,10	1,05	0,09	8,91 %	350	4.427	11/4/2025
58,00	0,72	0,88	0,80	0,80	0,01	1,27 %	325	912	11/4/2025
59,00	0,35	0,46	0,43	0,405	0,03	7,50 %	92	220	11/4/2025
60,00	0,15	0,22	0,19	0,185	0,00	0,00 %	278	16.011	11/4/2025
61,00	0,08	0,11	0,09	0,095	-0,03	-25,00 %	296	2.875	11/4/2025
62,00	0,04	0,06	0,04	0,05	-0,03	-42,86 %	209	3.766	11/4/2025
62,50	0,01	0,05	0,04	0,03	-0,08	-66,67 %	82	11.579	11/4/2025
63,00	0,01	0,06	0,04	0,035	0,00	0,00 %	4	233	11/4/2025
64,00	0,01	0,07	0,01	0,04	0,00	0,00 %	0	5.549	-
65,00	0,01	0,02	0,02	0,015	-0,02	-50,00 %	46	18.588	11/4/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
49,00	0,03	0,22	0,13	0,125	-0,08	-38,10 %	3	1.145	11/4/2025
50,00	0,08	0,12	0,12	0,10	-0,14	-53,85 %	124	9.120	11/4/2025
51,00	0,09	0,17	0,10	0,13	-0,25	-71,43 %	21	564	11/4/2025
52,00	0,17	0,25	0,29	0,21	-0,11	-27,50 %	111	876	11/4/2025
52,50	0,20	0,27	0,19	0,235	-0,21	-52,50 %	1.062	7.332	11/4/2025
53,00	0,23	0,28	0,22	0,255	-0,20	-47,62 %	79	546	11/4/2025
54,00	0,32	0,39	0,35	0,355	-0,37	-51,39 %	25	1.386	11/4/2025
55,00	0,44	0,52	0,47	0,48	-0,45	-48,91 %	333	4.480	11/4/2025
56,00	0,57	0,75	0,56	0,66	-0,58	-50,88 %	54	1.914	11/4/2025
57,00	0,83	1,09	0,95	0,96	-1,03	-52,02 %	140	422	11/4/2025
57,50	1,10	1,31	1,08	1,205	-0,66	-37,93 %	82	5.135	11/4/2025
58,00	1,34	1,55	1,33	1,445	-1,35	-50,37 %	69	674	11/4/2025
59,00	1,96	2,17	1,75	2,065	-2,05	-53,95 %	12	699	11/4/2025
60,00	2,72	3,60	2,77	3,16	-0,80	-22,41 %	83	11.958	11/4/2025
61,00	3,50	3,95	3,43	3,725	-1,64	-32,35 %	102	277	11/4/2025
62,00	4,50	4,80	6,12	4,65	0,00	0,00 %	0	42	-
62,50	5,00	5,90	5,12	5,45	0,19	3,85 %	5	3.276	11/4/2025
63,00	5,50	5,80	5,59	5,65	-3,83	-40,66 %	45	2	11/4/2025
64,00	6,55	7,00	6,85	6,775	-3,13	-31,36 %	1	1	11/4/2025
65,00	7,50	8,20	8,85	7,85	0,00	0,00 %	0	425	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSPRMSP Recovery Inc	US$ 2,479 (93,67%)	85,68M
PRTGPortage Biotech Inc	US$ 8,5091 (66,85%)	29,09M
WTOUTime Limited	US$ 2,15 (61,65%)	1,19M
BFRGBullfrog AI Holdings Inc	US$ 2,09 (48,23%)	13,75M
THTXTheratechnologies Inc	US$ 1,94 (45,86%)	48,09M
MBMasterBeef Group	US$ 3,30 (-90,95%)	2,46M
ATHRAether Holdings Inc	US$ 5,5102 (-87,75%)	581,85k
TOROVToro Corporation	US$ 1,43 (-82,48%)	109,19k
LUCYInnovative Eyewear Inc	US$ 2,3471 (-52,58%)	1,95M
XHGXChange TED Inc	US$ 0,1985 (-45,71%)	8,09M
DMNDamon Inc	US$ 0,003 (-28,57%)	1,04B
BONBon Natural Life Ltd	US$ 0,066 (8,73%)	653,46M
STSSSharps Technology Inc	US$ 0,0245 (33,88%)	640,47M
NVDANVIDIA Corporation	US$ 110,93 (3,12%)	303,97M
LGMKLogicMark Inc	US$ 0,009699 (3,18%)	261,75M

JohnR767

JohnR767 9 minuti fa

It's a liberal coin!

Seminole Red

Seminole Red 15 minuti fa

By the end of Saturday’s practice, teams indicated tire wear would indeed be a significant factor Sunday afternoon as tires corded within 50 laps.

“I don’t think anybody went more than I think I saw 45 laps on one car, and the tire wear was definitely a lot higher than we expected,” G

gregcod

gregcod 17 minuti fa

Thanks Shmackers!

manibiotech

manibiotech 19 minuti fa

Ok "halt"And now what. Now do you have accurate information for the reason, since you are holding others accountable to be accurate ?

ombowstring

ombowstring 22 minuti fa

So could a CBDC replace the dollar and in that way wipe out the national debt?

236T568

236T568 24 minuti fa

11 million people expected to participate in the April 19th protests around the Country

Anti-Trump groups call for nationwide protests on April 19, all you need to know

https://www.msn.com/en-in/news/world/anti-trump-groups-call-for-nationwide-protests-on-april-19-all-

devil dog 96

devil dog 96 25 minuti fa

You no proof scam theory promoter clowns🤡 can't come up with one bit of proof of any scamming of the market where our money is even though that's what you whole promo is based off of. 😃 You can't even come up with a plausible reason for us to even think they are scamming the market.

jimmy667

jimmy667 33 minuti fa

Yes that is how a rally gains legs. A modest pull back then advance on higher volume.

WesCrowe

WesCrowe 36 minuti fa

So theres 2 kinds of Angels. Gods faithful and good then theres demonic spirits.or devils. Sounds like your on the wrong side for life. Might wanna rethink this being a medium is not good for the soul.
$Twoh

louieforpar

louieforpar 43 minuti fa

The world is taking notes.

Loudanepro

Loudanepro 50 minuti fa

Karen alert!!!!!!

arizona1

arizona1 55 minuti fa

https://bsky.app/profile/meidastouch.com/post/3lmog67gtmk2l

Loudanepro

Loudanepro 55 minuti fa

4.2 billion out of 5B total shares??????

Birdbrain Ideas

Birdbrain Ideas 57 minuti fa

I'm not a financial guy, but I'm thinking Amarin is at least a year away from break even. And that's only if we don't lose another big contract in the U.S. like we did last July. That was a huge setback. A nice positive surprise would be if the company announced that it was getting that contract bac

mdb1

The next generation Optimus (Gen - 4) should make TSLA loads and loads and loads of money (multi-billions/year).

nwtf

You penny pumpers have weird parameters on what make an investment valid. Thats why your stuck.

DMC8

https://youtu.be/0PHvFra3Cxo?si=rB80D2MnGjsr58HO

dstock07734

dstock07734 1 ora fa

Enlighten me if you can. How could Merck’s CEO have pay raise while Merck’s MC today is the same as the time when he took the position four years ago? You would agree that he should definitely show the board the results from the combo trial, wouldn't you?

Summit therapeutics is going

236T568

236T568 2 ore fa

The future on the farm
https://vt.tiktok.com/ZSr9YUDR4/

Sitham

Sitham 2 ore fa

I am so happy that I did not sell a single Hpil share. It is going to gap up when it is back to trading.
Shorts need to cover on day 1 of trading.

Also, don’t forget the power train and ai. That will become the game changer for Hpil.

We are very happy the SB f

236T568

236T568 2 ore fa

36,000
https://bsky.app/profile/wordswithsteph.bsky.social/post/3lmoaj4cxjc2k

boi568

boi568 2 ore fa

People are easily fooled by a line like "all time high," when that means nothing about the magnitude of the event in context. The number could have gone from 100 to 101 for an "all time high."

pgsd

HMA-EMA roadmap advances EU regulatory guidance on real-world evidence :
09 April 2025

The European Medicines Agency (EMA) and the Heads of Medicines Agencies (HMA) are advancing a multi-year roadmap to strengthen regulatory guidance on the use of real-world evidence (RWE) in t

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni