Cisco Systems CSCO - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Cisco Systems Inc (CSCO)
Cisco Systems Inc (CSCO) Opzioni

Cisco Systems Inc (CSCO)

56,59

-1,54

(-2,65%)

Chiuso 11 Aprile 10:00PM

Ritardato di 15 minuti

56,57

-0,02

(-0,04%)

Dopo le ore di negoziazione: 1:58AM

Ritardato di 15 minuti

CSCO Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
47,00	9,20	10,00	0,00	9,60	0,00	0,00 %	0	0	-
48,00	8,35	8,90	0,00	8,625	0,00	0,00 %	0	0	-
49,00	7,15	8,00	6,00	7,575	0,00	0,00 %	0	32	-
50,00	6,05	7,15	3,30	6,60	0,00	0,00 %	0	39	-
51,00	4,35	6,25	5,65	5,30	2,40	73,85 %	1	7	10/4/2025
52,00	3,40	5,70	3,70	4,55	-1,84	-33,21 %	1	161	10/4/2025
53,00	2,27	4,75	3,20	3,51	-1,36	-29,82 %	1	121	10/4/2025
54,00	2,24	3,15	2,64	2,695	-2,04	-43,59 %	42	417	10/4/2025
55,00	1,72	1,97	1,51	1,845	-1,46	-49,16 %	70	724	10/4/2025
56,00	0,98	1,20	1,20	1,09	-1,31	-52,19 %	54	321	10/4/2025
57,00	0,47	0,61	0,55	0,54	-1,20	-68,57 %	273	687	10/4/2025
58,00	0,14	0,24	0,19	0,19	-0,61	-76,25 %	473	1.645	10/4/2025
59,00	0,04	0,08	0,08	0,06	-0,32	-80,00 %	51	382	10/4/2025
60,00	0,01	0,07	0,01	0,04	-0,15	-93,75 %	249	1.081	10/4/2025
61,00	0,05	0,25	0,04	0,15	-0,01	-20,00 %	70	2.061	10/4/2025
62,00	0,03	0,03	0,03	0,03	0,00	0,00 %	2	332	10/4/2025
63,00	0,01	0,01	0,02	0,01	0,01	100,00 %	2	785	10/4/2025
64,00	0,01	0,01	0,01	0,01	0,00	0,00 %	3	430	10/4/2025
65,00	0,01	0,07	0,01	0,04	0,00	0,00 %	0	917	-
66,00	0,04	0,10	0,04	0,07	0,00	0,00 %	0	46	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
47,00	0,18	0,03	0,18	0,105	0,00	0,00 %	0	123	-
48,00	0,11	1,46	0,02	0,785	-0,09	-81,82 %	10	99	10/4/2025
49,00	0,15	0,06	0,15	0,105	0,00	0,00 %	0	120	-
50,00	0,01	0,09	0,04	0,05	-0,04	-50,00 %	1	113	10/4/2025
51,00	0,01	0,45	0,01	0,23	-0,03	-75,00 %	1	399	10/4/2025
52,00	0,02	0,29	0,12	0,155	0,07	140,00 %	7	380	10/4/2025
53,00	0,06	0,09	0,11	0,075	0,05	83,33 %	162	820	10/4/2025
54,00	0,12	0,17	0,19	0,145	0,10	111,11 %	120	988	10/4/2025
55,00	0,18	0,35	0,27	0,265	0,12	80,00 %	443	1.094	10/4/2025
56,00	0,40	0,63	0,87	0,515	0,62	248,00 %	193	353	10/4/2025
57,00	0,89	1,03	1,34	0,96	0,99	282,86 %	139	2.448	10/4/2025
58,00	0,58	2,82	1,68	1,70	0,75	80,65 %	10	1.794	10/4/2025
59,00	1,72	3,65	2,58	2,685	1,02	65,38 %	4	450	10/4/2025
60,00	1,97	4,15	3,91	3,06	1,92	96,48 %	119	388	10/4/2025
61,00	4,05	4,60	3,42	4,325	0,00	0,00 %	0	497	-
62,00	5,10	5,50	6,07	5,30	-0,68	-10,07 %	6	124	10/4/2025
63,00	6,10	7,40	6,42	6,75	-3,57	-35,74 %	70	33	10/4/2025
64,00	7,15	7,80	7,55	7,475	-2,20	-22,56 %	11	6	10/4/2025
65,00	8,10	8,75	8,55	8,425	-2,19	-20,39 %	15	7	10/4/2025
66,00	9,05	9,80	9,46	9,425	-2,79	-22,78 %	2	4	10/4/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LUCYInnovative Eyewear Inc	US$ 4,9746 (103,04%)	14,54M
CDTConduit Pharmaceuticals Inc	US$ 1,065 (71,77%)	73,65M
RSLSReShape Lifesciences Inc	US$ 0,5663 (65,49%)	189,51M
JNVRJanover Inc	US$ 45,00 (64,35%)	3,9M
MRMMEDIROM Healthcare Technologies Inc	US$ 1,195 (49,38%)	7,05M
DMNDamon Inc	US$ 0,0042 (-65,29%)	1,39B
BIYABaiya International Group Inc	US$ 1,4244 (-55,35%)	941,64k
VEROVenus Concept Inc	US$ 4,0996 (-54,09%)	2,18M
MRINMarin Software Incorporated	US$ 0,622027 (-49,84%)	510,4k
NOTVInotiv Inc	US$ 1,42 (-49,47%)	3,1M
STSSSharps Technology Inc	US$ 0,0182 (30,00%)	1,63B
DMNDamon Inc	US$ 0,0042 (-65,29%)	1,39B
SUNESUNation Energy Inc	US$ 0,021 (6,60%)	574,49M
NVDANVIDIA Corporation	US$ 107,57 (-5,91%)	438,75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,45 (-14,30%)	307,43M

redspeed

redspeed 4 minuti fa

Speaking of POOP

The CEO of MONI maybe having the poops over $18M loss.

Wonder what he paid for MONI?

Did he even look what Frankie paid for it?

MONI PUMPED Cap: $21,300,000
MONI Current CAP: $3,337,000
MONI LOSS $17,963,000

BeachBum

BeachBum 4 minuti fa

No kidding, read the header. There is no 10-k as of yet. That was my point.

kabunushi

kabunushi 5 minuti fa

All of these instruments will adjust the number of shares to equal the same dollar amount post any split or reverse split. That's obviously the only equitable treatment, hence it's nothing more or less than common sense.

maronti1

maronti1 6 minuti fa

https://deadline.com/tag/brandon-camp/

GrandAdmiralThrawn

GrandAdmiralThrawn 6 minuti fa

The best analysis I can find

https://stockinvest.us/stock/TWOH

Whalatane

Whalatane 6 minuti fa

Thought you might be interested in this note out tonight from China's Dept of foreign affairs

Ministry of Foreign Affairs of the PRC:

"We must solemnly tell the US: a tariff-wielding barbarian who attempts to force countries to call and beg for mercy can never expect t

janice shell

janice shell 7 minuti fa

LOLOLOL!! I guess that was the first in the series. I wonder where they were filmed.

redspeed

redspeed 8 minuti fa

First sign of PANICANSism is the use of all caps

Second sign of PANICANSism is you repeat over and over again...

"TRUST THE PROCESS"

But you don't know what that process is.

It's about as meaningless as...

TRUST THE MORNING P

hotmeat

hotmeat 8 minuti fa

With that expressed, which is your absolute right, your opinion is undeniably irrelevant pertaining to the success, or failure of SunP's strategy.

Zorax

Zorax 9 minuti fa

Good vid by a couple of guys on our side. I'm reading impeachment chants all over the internet. Like I said at least process the paperwork, get it on record even if the house slams it in 10 minutes. Get it out there officially that parts of the government are attempting a 3rd impeachment of the same

joyceschoice

joyceschoice 10 minuti fa

Ok this one is witty dry strange and weirdly calming at times at least for me. If you can spare the time, it might entertain some and irritate others. Stay with it. It's a sometimes subtle, and not so subtle, satirical exploration of conspiratorical thinking and research.

https://ww

Stock_Barber

Stock_Barber 10 minuti fa

Why do you waste your time lying to the 3 readers of this board?

Anyone can see that you post nothing but crap!

Enjoy your bags big guy!

YOUR REPEATED FAILED PUMP ATTEMPTS OF GARBAGE STOCKS SPEAK FOR THEMSELVES!

Everyone is laughing at your

shurtha2000

shurtha2000 11 minuti fa

there is always opportunity but timing is key

catani

catani 11 minuti fa

Try my link from my post below

lodas

lodas 11 minuti fa

to give a perspective of how much value in money was lost, caused by DJT and his ill fated attempt to impose tariffs, if each second of time represented 1 year, then 16 trillion dollars would equate to 602,456 years!!!!!!!!!!!!!!!!!!!!!!!!......now, I will entertain anyone who supports the actions o

Fdc4

Fdc4 11 minuti fa

I dont even blame him anymore!!! Whats happening is beyond his control. The LLC registration in Canada was an overseen move in case DT would become POTUS. However, they never expected that barbie head would be soooo effective! Any Chinese national with international wannabe business like IGPK, it is

shurtha2000

shurtha2000 12 minuti fa

I'm glad you agree with me

price_and_volume

price_and_volume 12 minuti fa

Promises made, promises broken.

jimr1717

jimr1717 13 minuti fa

I have no idea. Maybe they will have to update the “real” float again.
What ever you do, do Not get Conned by the

CONdog96 🤡™ Clown.

TightCoil

TightCoil 14 minuti fa

Apr 10
Go Fannie Mae - Go Freddie Mac - Some Healthy Retracement Today
Recap of our PPS since Mar 7 which was Day 39 of over $5 when we were at $5.84. Then the next trading Day (Mar 10)) we went BELOW $5 to $4.91, but rebounded swimmingly the next Day (Mar 11) to $5.19 and hit $6.11 o

redspeed

redspeed 15 minuti fa

Have those people promoted as badasses at ShieldComs, by known penny stock pumpers tracked me down, as some PnD artist threatened?

Maybe, just maybe they read my fact filled posts with links...

https://www.otcmarkets.com/stock/MONI/news/Moon-Equity-Holdings-Corp-Announc

sloppyjones

sloppyjones 17 minuti fa

This is who VuMe needs. Make it happen ST3!
https://www.adweek.com/media/dany-garcia-danimas/

European Investment Bank

Wisdomtree Us Equity Inc...

American Lithium

Societe Generale Effekten

Fannie Mae (QB)

Immersion Corp Dl 001

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni