CoStar CSGP - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
CoStar Group Inc (CSGP)
CoStar Group Inc (CSGP) Opzioni

CoStar Group Inc (CSGP)

79,70

0,68

(0,86%)

Chiuso 18 Aprile 10:00PM

Ritardato di 15 minuti

78,00

-1,70

( -2,13% )

Pre Mercato: 10:24AM

Ritardato di 15 minuti

CSGP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
40,00	38,30	41,50	0,00	39,90	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	10,10	10,10	10,10	10,10	0,00	0,00 %	0	15	-
75,00	7,22	7,22	7,22	7,22	0,00	0,00 %	0	31	-
80,00	3,98	3,98	3,98	3,98	0,00	0,00 %	0	1.382	-
85,00	1,65	2,25	1,69	1,95	0,12	7,64 %	121	1.109	17/4/2025
90,00	0,55	0,75	0,60	0,65	-0,08	-11,76 %	188	32	17/4/2025
95,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	2	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,35	0,35	0,35	0,35	0,00	0,00 %	0	14	-
65,00	0,55	0,55	0,55	0,55	0,00	0,00 %	0	185	-
70,00	0,95	1,20	1,10	1,075	0,00	0,00 %	0	53	-
75,00	2,05	2,25	2,55	2,15	0,00	0,00 %	0	218	-
80,00	3,80	3,80	3,80	3,80	0,00	0,00 %	0	280	-
85,00	6,60	7,20	7,00	6,90	0,30	4,48 %	2	1	17/4/2025
90,00	15,90	15,90	15,90	15,90	0,00	0,00 %	0	2	-
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	33,60	37,30	0,00	35,45	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SHFSSHF Holdings Inc	US$ 3,93 (76,23%)	1,07M
LBTYBLiberty Global Ltd	US$ 16,39 (61,64%)	3
BHSTBioHarvest Sciences Inc	US$ 8,99 (59,12%)	4
ENTAEnanta Pharmaceuticals Inc	US$ 7,93 (55,49%)	5
CLARClarus Corporation	US$ 4,99 (53,07%)	4
BETRBetter Home and Finance Holding Company	US$ 6,01 (-57,94%)	3
PWPPerella Weinberg Partners	US$ 7,00 (-55,70%)	204
FORAForian Inc	US$ 1,01 (-48,34%)	2
TASKTaskUs Inc	US$ 7,01 (-45,91%)	4
VIAVViavi Solutions Inc	US$ 5,50 (-44,22%)	101
STSSSharps Technology Inc	US$ 0,0378 (18,13%)	33,07M
DMNDamon Inc	US$ 0,0038 (11,76%)	31,19M
GUREGulf Resources Inc	US$ 1,42 (48,85%)	5,51M
FMTOFemto Technologies Inc	US$ 0,0165 (-13,16%)	3,28M
APVOAptevo Therapeutics Inc	US$ 1,27 (47,35%)	2,97M

Bull_Dolphin

Bull_Dolphin 6 minuti fa

Get ready for the next dem hoax headlined, JD assassinates pope:

https://www.oann.com/newsroom/vance-meets-with-pope-francis-on-easter-sunday-i-pray-for-you-everyday/

ksquared

ksquared 9 minuti fa

Morning, Larry. The timing of the Pope's death is exquisite.
Glad to see you're still alive and kicking.
Here's to the new day above the sod.

JLuv1982

JLuv1982 10 minuti fa

Provocation lookin for an update. Not a roll call. Next time you message have something to offer.

Investor2014

Investor2014 11 minuti fa

In the last month the $VIX has gone up by almost 70% - I wonder what that might be correlated to 😉...like say the EUR/USD rate and who knows maybe even tariffs.

So those from outside the U.S. with $AVXL holdings and other U.S. stock, it is has some influence, but nothing like

facts_matter14

facts_matter14 14 minuti fa

Where is the VERIFIABLE FACTS dude when you need the Acer scam confirmed???

.

cojoboy

cojoboy 17 minuti fa

Does not address the question.??

St. Sauvage

St. Sauvage 19 minuti fa

Come on George!
Lop some sort of crypto bomb into WNFT that wil make the formerly potential nft merger look like a fire craker
The time is now!
Big Belief in

wimike

wimike 24 minuti fa

Stuttgart is closed to observe Easter Monday, as is most of Europe.

Investor2014

Investor2014 28 minuti fa

If regulatory sense pertains then running confirmatory trials will still be needed to established efficacy in the 'old fashioned' sense. Just as it is now with accelerated approval basen upon a biomarker reasonably indicative of efficacy.

In some indication over time certain biomarke

LowFloatLopes

LowFloatLopes 31 minuti fa

Take that info with a grain of salt, last week was a short week due to Easter eeekend, and we still finished up 30%+ !!!!!
.02+ coming

asp42001

asp42001 31 minuti fa

1-Stop E2E Bill & Pay Secure FusioN?

Usio, trusted with billions of dollars in transactions, is a leading fintech payment solution. The Usio Platform delivers the most secure,
simple and cost effective payment experience for our partners and their customers. Plus, Usio holds

eagle8

eagle8 35 minuti fa

diggitydoodle

diggitydoodle 36 minuti fa

It's just "FUD & fraud" everything.
He created a red herring to blame folks who simply say how it is.
I wonder how much he gets paid by the hour for that schtick!? 🤣🤣🤣🤣🤣🤣🤣🤣
RNVA!!$$??????????????

Seminole Red

Seminole Red 41 minuti fa

sounds good to me Iggy

PegnVA

PegnVA 41 minuti fa

Pope Francis, first Latin American pontiff, dead at 88
https://www.washingtonpost.com/world/2025/04/21/pope-francis-dead/

Peter J

Peter J 42 minuti fa

Oh, wait... Dickran, I found that article myself:

https://www.youtube.com/watch?v=ANa4gFQF-3o&t=45s Short Mysteries

🤣

Krombacher

Krombacher 43 minuti fa

PeterJ,

You keep asking for “an article,” like this is some shallow clickbait conspiracy. But the reality of naked shorting via offshore and omnibus accounts is well-documented—just not spoon-fed to the public.

Start with:

SEC Release No. 34-50103 (2004)

floridaboy

floridaboy 44 minuti fa

Heavy volume last Thursday, what gives?

SkeBallLarry

SkeBallLarry 46 minuti fa

Pope Francis has died @ age 88 ..

Peter J

Peter J 47 minuti fa

Con man: come up with that article... !

If you even can't do that... well, get me the baloney! 🤣

SkeBallLarry

SkeBallLarry 47 minuti fa

Pope Francis has died @ age 88 ..

Golden Arrow Merger

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni