CoStar CSGP - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
CoStar Group Inc (CSGP)
CoStar Group Inc (CSGP) Opzioni

CoStar Group Inc (CSGP)

79,70

0,68

(0,86%)

Chiuso 18 Aprile 10:00PM

Ritardato di 15 minuti

78,00

-1,70

( -2,13% )

Pre Mercato: 10:24AM

Ritardato di 15 minuti

CSGP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	18,90	21,30	0,00	20,10	0,00	0,00 %	0	0	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	10,10	10,10	10,10	10,10	0,00	0,00 %	0	15	-
75,00	6,90	7,40	7,22	7,15	0,82	12,81 %	2	31	17/4/2025
80,00	3,98	3,98	3,98	3,98	0,00	0,00 %	0	1.382	-
85,00	1,69	1,69	1,69	1,69	0,00	0,00 %	0	1.109	-
90,00	0,55	0,75	0,60	0,65	-0,08	-11,76 %	188	32	17/4/2025
95,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	2	-
100,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
40,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,05	0,55	0,00	0,30	0,00	0,00 %	0	0	-
60,00	0,25	0,40	0,35	0,325	0,00	0,00 %	0	14	-
65,00	0,50	0,70	0,55	0,60	-0,03	-5,17 %	1	185	17/4/2025
70,00	0,95	1,20	1,10	1,075	0,00	0,00 %	0	53	-
75,00	2,05	2,25	2,55	2,15	0,00	0,00 %	0	218	-
80,00	3,80	4,20	3,80	4,00	-0,70	-15,56 %	59	280	17/4/2025
85,00	7,00	7,00	7,00	7,00	0,00	0,00 %	0	1	-
90,00	15,90	15,90	15,90	15,90	0,00	0,00 %	0	2	-
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	33,60	37,30	0,00	35,45	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SHFSSHF Holdings Inc	US$ 3,79 (69,96%)	1,26M
LBTYBLiberty Global Ltd	US$ 16,39 (61,64%)	3
BHSTBioHarvest Sciences Inc	US$ 8,99 (59,12%)	4
RILYGB Riley Financial Inc	US$ 16,00 (56,25%)	313
ENTAEnanta Pharmaceuticals Inc	US$ 7,93 (55,49%)	5
BETRBetter Home and Finance Holding Company	US$ 6,01 (-57,94%)	3
PWPPerella Weinberg Partners	US$ 7,00 (-55,70%)	219
FORAForian Inc	US$ 1,01 (-48,34%)	2
TASKTaskUs Inc	US$ 7,01 (-45,91%)	4
VIAVViavi Solutions Inc	US$ 5,50 (-44,22%)	165
DMNDamon Inc	US$ 0,0036 (5,88%)	40,41M
STSSSharps Technology Inc	US$ 0,0374 (16,88%)	38,31M
GUREGulf Resources Inc	US$ 1,42 (48,85%)	6,81M
FMTOFemto Technologies Inc	US$ 0,016 (-15,79%)	5,03M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,055 (-8,02%)	4,87M

MasterBlastr

MasterBlastr 4 minuti fa

I asked the iHub mods to delete that post. Stuttgart is 5 hours ahead of New York, and 1 hour ahead of London, where Northwest Biotherapeutics also trades, observing their holiday schedule, which does not necessarily match ours. Both London and Stuttgart are closed for Easter. Tuesday is another day

Wolf-man jack

Wolf-man jack 11 minuti fa

WQLF SAYS; Because they are doing a GR8 job. If one had cost averaged down instead of just holding their $6.00 CVSI shares from 2019 they would understand YQU NOW Understand YQU understand. One should be thankful that there has been no dilution except for understandable reasons such as, Acquisition

cojoboy

cojoboy 18 minuti fa

Because he's/ she COD..can not help herself.sad..so...sad

ksquared

ksquared 26 minuti fa

Here’s a better idea, Joe: What if you charge $300K NOT to speak?
By Post Editorial Board Published April 20, 2025, 6:10 p.m. ET

Ex-prez Joe Biden wants $300,000 a pop to speak at big-ticket events, but he’s reportedly getting few takers . . . and we can’t say we’re shocked.

cojoboy

cojoboy 27 minuti fa

Starting to lose whatever faith I had in this stock..???smh🤔🤔🤔

getmenews

getmenews 29 minuti fa

Be traveling soon, saw what appears to be everyone's belief in what will bring higher prices following the M2 Money supply, Dear POTUS, I will defend my children's rights first, America Second, be seeing you next week,

Hope I'm wrong about about the charts I posted, but, I have never

Trader484

Trader484 31 minuti fa

Educated investors are not listening to a person who conducts themselves as you do.
You spread false and defamatory information. Putting you, Pepe, on constructive notice to cease and desist. You are attempting to manipulate financial investments.

12yearplan

12yearplan 36 minuti fa

It's a little more problematic than what party is in power..
[yt]JMBYu840JJE[/yt]
[yt]ge5wsaTpuz8[/yt]
[yt]UpPRkyXrBd0[/yt]

Trader484

Trader484 36 minuti fa

Give it a rest. You post nonstop and have old and fake news. Just exhausting. You distort facts and do not have complete information, however you post as if you do.
Not changing minds regarding any investment here or on other boards.

Bull_Dolphin

Bull_Dolphin 37 minuti fa

Get ready for the next dem hoax headlined, JD assassinates pope:

https://www.oann.com/newsroom/vance-meets-with-pope-francis-on-easter-sunday-i-pray-for-you-everyday/

ksquared

ksquared 41 minuti fa

Morning, Larry. The timing of the Pope's death is exquisite.
Glad to see you're still alive and kicking.
Here's to the new day above the sod.

JLuv1982

JLuv1982 42 minuti fa

Provocation lookin for an update. Not a roll call. Next time you message have something to offer.

Investor2014

Investor2014 42 minuti fa

In the last month the $VIX has gone up by almost 70% - I wonder what that might be correlated to 😉...like say the EUR/USD rate and who knows maybe even tariffs.

So those from outside the U.S. with $AVXL holdings and other U.S. stock, it is has some influence, but nothing like

facts_matter14

facts_matter14 46 minuti fa

Where is the VERIFIABLE FACTS dude when you need the Acer scam confirmed???

.

cojoboy

cojoboy 48 minuti fa

Does not address the question.??

St. Sauvage

St. Sauvage 51 minuti fa

Come on George!
Lop some sort of crypto bomb into WNFT that wil make the formerly potential nft merger look like a fire craker
The time is now!
Big Belief in

wimike

wimike 55 minuti fa

Stuttgart is closed to observe Easter Monday, as is most of Europe.

Investor2014

Investor2014 1 ora fa

If regulatory sense pertains then running confirmatory trials will still be needed to established efficacy in the 'old fashioned' sense. Just as it is now with accelerated approval basen upon a biomarker reasonably indicative of efficacy.

In some indication over time certain biomarke

LowFloatLopes

LowFloatLopes 1 ora fa

Take that info with a grain of salt, last week was a short week due to Easter eeekend, and we still finished up 30%+ !!!!!
.02+ coming

asp42001

asp42001 1 ora fa

1-Stop E2E Bill & Pay Secure FusioN?

Usio, trusted with billions of dollars in transactions, is a leading fintech payment solution. The Usio Platform delivers the most secure,
simple and cost effective payment experience for our partners and their customers. Plus, Usio holds

eagle8

eagle8 1 ora fa

diggitydoodle

diggitydoodle 1 ora fa

It's just "FUD & fraud" everything.
He created a red herring to blame folks who simply say how it is.
I wonder how much he gets paid by the hour for that schtick!? 🤣🤣🤣🤣🤣🤣🤣🤣
RNVA!!$$??????????????

NovAccess Global (CE)

Lincoln Minerals (PK)

Xm Usa Con Stpl

Kavango Resources (PK)

Ci Canadian All Cap Equi...

Alvo Minerals (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni