ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Pepperstone

Inizia Ora

Pepperstone
Dati di Mercato
Notizie
Utensili
Mercato
Scoprire

Caratteristiche principali

Follow Feed

Connettiti con trader e investitori nella nostra comunità Follow Feed.

Flusso di Opzioni

Esplora i dati completi sulle opzioni e utilizza filtri avanzati con Options Flow.

Monitor

Organizza e monitora la tua watchlist di azioni e attività con Monitor.
Accedi/Registrati Premium IconPremium Help Menu
Ftse Mib
35.885,94
-0,26%
DAX
21.293,53
0,45%
S&P 500
5.287,76
2,51%
NASDAQ
16.300,42
2,71%
Bitcoin
92.666,59
5,89%
Pepperstone
Advertisement
Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Registrati
  1. Home
  2. Investire
  3. Azioni
  4. U.S.A.
  5. NASDAQ
  6. CoStar Group Inc (CSGP)

  7. CoStar Group Inc (CSGP) Opzioni

CoStar Group Inc

CoStar Group Inc (CSGP)

NASDAQ
80,87
3,06
(3,93%)
Alla chiusura: 23 Aprile 10:00PM
Ritardato di 15 minuti
80,87
0,00
( 0,00% )
Dopo le ore di negoziazione: 11:54PM
Ritardato di 15 minuti
CSGP Flusso Di Opzioni

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,0039,2043,400,0041,300,000,00 %00-
45,0034,2038,500,0036,350,000,00 %00-
50,0029,3032,200,0030,750,000,00 %00-
55,0024,3028,300,0026,300,000,00 %00-
60,0019,4022,500,0020,950,000,00 %00-
65,0014,6017,900,0016,250,000,00 %00-
70,0011,4012,7011,1412,051,3714,02 %354919:21:26
75,007,408,307,147,851,1218,60 %355919:21:26
80,003,505,004,154,251,2744,10 %3231.69921:08:35
85,002,002,352,092,1750,9481,74 %1291.17821:56:14
90,000,651,050,750,850,3587,50 %5022321:42:02
95,000,150,350,250,250,20400,00 %10221:23:51
100,000,000,750,000,000,000,00 %00-
105,000,000,750,000,000,000,00 %00-
110,000,000,750,000,000,000,00 %00-
115,000,000,750,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,000,000,750,000,000,000,00 %00-
45,000,000,750,000,000,000,00 %00-
50,000,000,950,000,000,000,00 %00-
55,000,000,750,000,000,000,00 %00-
60,000,050,400,250,225-0,10-28,57 %51419:53:41
65,000,300,700,470,50-0,16-25,40 %119020:01:05
70,000,651,150,980,90-0,37-27,41 %156615:46:44
75,001,501,901,751,70-0,57-24,57 %1421821:02:12
80,003,003,803,803,40-1,10-22,45 %133917:01:22
85,005,706,407,006,050,000,00 %03-
90,008,4010,9015,909,650,000,00 %02-
95,0012,5016,100,0014,300,000,00 %00-
100,0017,3021,000,0019,150,000,00 %00-
105,0022,6026,000,0024,300,000,00 %00-
110,0027,1031,500,0029,300,000,00 %00-
115,0032,2036,500,0034,350,000,00 %00-

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
BOWNUBowen Acquisition Corporation
US$ 30,00
(129,53%)
314
SNOASonoma Pharmaceuticals Inc
US$ 3,78
(62,23%)
5,25M
BOWNBowen Acquisition Corporation
US$ 23,20
(60,00%)
48,51k
NDRAENDRA Life Sciences Inc
US$ 4,35
(40,99%)
447,55k
PEGAPegasystems Inc
US$ 86,10
(25,22%)
95,24k
CTHRCharles and Colvard Ltd
US$ 0,522
(-36,22%)
52,77k
VINCVincerx Pharma Inc
US$ 0,065
(-35,00%)
1,19M
MRINMarin Software Incorporated
US$ 0,6562
(-20,53%)
542,97k
BCTXBriaCell Therapeutics Corporation
US$ 4,3001
(-19,62%)
50,2k
FLYEFly E Group Inc
US$ 0,3449
(-19,60%)
91,51k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,00
(8,25%)
32,33M
DMNDamon Inc
US$ 0,00385
(-1,28%)
15,51M
TSLATesla Inc
US$ 247,80
(4,13%)
14,42M
NVDANVIDIA Corporation
US$ 101,77
(2,91%)
6,72M
PTPIPetros Pharmaceuticals Inc
US$ 0,0464
(-13,75%)
5,82M

Discussione

Visualizza il feed completo
blackhawks blackhawks 6 minuti fa
Disingenuous? Hardly. Smart enough to use your own claims to drill down, to look at the overall, while you behave like a simpleton, like a hammer to whom the whole world is a nail. If you can't ask the right question, using YOUR own words, you won't get the correct answer. Remember, YOUR words.
WTO
misterfishman misterfishman 6 minuti fa
The bulshit never stop over here.
NNRX
flipper44 flipper44 6 minuti fa
Note:

https://investorshub.advfn.com/uimage/uploads/2025/4/22/ttsulIMG_0612.jpeg
srinsocal srinsocal 7 minuti fa
"As of October 18, 2023, there were 3,684 companies listed on the OTC Markets Pink Sheets in the "Limited Information" category."

BIEL
GVInvestments GVInvestments 7 minuti fa
Nice letter. Lets all send him one or two or many.

I'm Big Donkey Balls
FNMA
10baggerz 10baggerz 8 minuti fa
I don’t understand how the MHRA MAA decision and a politician asking questions about why it’s taking so long have any relationship whatsoever? Politicians don’t have any more access to MHRA information/processes than you or I (can you imagine if they did?).

These 2 things are complet
NWBO
BullNBear52 BullNBear52 8 minuti fa
As much milk as my son and I drink that is certainly concerning. If we get sick we have no recourse now except to deal with it.
stoxjock stoxjock 9 minuti fa
"P's 10,000 pps or 100k to 400k per p"

HuH? RD, Could you please throw more color on Ps 10,000 pps? What do you mean by that?
You do know that Ps FV was $1000, right?
TIA & GLTU & GLTA!
COOP
attilathehunt attilathehunt 9 minuti fa
yep...Funny how you comment on the one I miss and never the ones I hit...


I bet you are the type that forgets to pull down their pants when you shxt!!
NWBO
Stock_Barber Stock_Barber 9 minuti fa
Blah blah blah...

Always attacking those that deal in FACTS!

💩
DBMM
Elonlies Elonlies 9 minuti fa
No Frenchy, the CEO is wonderful--- hence the India trials. Without Dr K no trials in India would be happening.

SC8 = French King of gaslighting.

I am so happy you learned a new word ad hominem, unfortunately, you are not using it correctly.
RDGL
hedge_fun hedge_fun 10 minuti fa
Well I have seen the sub $200 projections……

for several weeks.

A day or two more should make the difference.
TSLA
ATLnsider ATLnsider 10 minuti fa
What are you talking about?

Who said anything about applying for EMA approval before DCVax-L is approved by the MHRA?
NWBO
slops slops 10 minuti fa
A blind man can see another run coming
VDRM
Mrspencers Mrspencers 10 minuti fa
$CBLO 2025 BREAKOUT!
CBLO
aandt aandt 11 minuti fa
Yes, disappointing that nothing is revealed in the filing. So I guess we keep waiting for whatever this "material event to be announced this year" is referring to.
HERB
GetSeriousOK GetSeriousOK 11 minuti fa
I'm certain of that. I think Whelan spends hours every day reading these MB's and Facebook and searching for her name on the web.

What's funny is that I told her LAST YEAR too, but it must have been too complicated of a concept to grasp in just one take.

I think Whelan
BIEL
attilathehunt attilathehunt 11 minuti fa
at this point the MHRA is starting to make complete fools of themselves.

How can you say that?

What if the MHRA did not approved because of so many issues and the company is scrambling to make things right? I hope that is not the case, but one never knows. Maybe, the c
NWBO
BullNBear52 BullNBear52 12 minuti fa
Common sense would tell even the casual observer that he had no qualifications to be the SOD.
dinogreeves dinogreeves 12 minuti fa
No ticker in the OTC will be the next Tesoro, that was a George Sharp factor, "The Perfect Storm" according to Sharp himself, don't let anyone fool you into believing you have found the next TNSP. In-fact the CEO's of these OTC companies are using that story to dilute their shareholders to oblivion
GCAN
StockDetective StockDetective 12 minuti fa
$MVNT new tweet out end of day! Don’t let this one pass you by without doing your own due diligence. Once the whales discover this hidden gem then might be a little too late. They have been tweeting last few business days end of day after being silent for some time!

https://x.com/mvmn
MVNT
Whalatane Whalatane 12 minuti fa
Noel. If you're referring to me ...I take Vascepa , just the generic version .
Time on this board ? Free time today so just interested in what ya all were thinking
Let me guess ...you didn't know how much $ the Co lost in Q4 2024
Kiwi
AMRN
gooferball gooferball 13 minuti fa
Both of you guys described exactly how I'm feeling about this investment, likely for many others also. Thanks for posting, cheers!! 💯👌
NLST
StockDetective StockDetective 13 minuti fa
$MVNT new tweet out end of day! Don’t let this one pass you by without doing your own due diligence. Once the whales discover this hidden gem then might be a little too late. They have been tweeting last few business days end of day after being silent for some time!

https://x.com/mvmn
MVNT

La tua Cronologia

NASDAQ
CSGP
CoStar
USOTC
TMGI
Marquie (PK)
NASDAQ
TFSL
TFS Financial
CSE
CRCL
Corcel Exploration
Delayed Upgrade Clock
ADVFN Logo
Italia
Azienda
Attività
Popular
Ottieni l'app
App Store
Google Play

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

© 2025 ADVFN PLC - Tutti i diritti riservati

Rimuovi gli annunci

Iscriviti per un'esperienza senza pubblicità

Nessuna pubblicità

Prova adesso

Conserva gli annunci