Canadian Solar CSIQ - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Home
Investire
Azioni
U.S.A.
NASDAQ
Canadian Solar Inc (CSIQ)
Canadian Solar Inc (CSIQ) Opzioni

Canadian Solar Inc (CSIQ)

11,15

1,87

(20,15%)

Chiuso 26 Aprile 10:00PM

Ritardato di 15 minuti

11,0002

-0,1498

(-1,34%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

CSIQ Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
6,00	5,00	7,50	4,70	6,25	2,85	154,05 %	20	20	25/4/2025
6,50	4,50	7,00	0,91	5,75	0,00	0,00 %	0	0	-
7,00	4,00	6,50	0,69	5,25	0,00	0,00 %	0	100	-
7,50	2,75	6,00	3,96	4,375	3,23	442,47 %	26	474	25/4/2025
8,00	2,90	5,50	3,08	4,20	1,62	110,96 %	1	1.101	25/4/2025
8,50	2,40	4,70	2,85	3,55	1,82	176,70 %	72	1.222	25/4/2025
9,00	0,05	4,30	2,20	2,175	1,55	238,46 %	50	218	25/4/2025
9,50	0,10	3,80	2,00	1,95	1,65	471,43 %	208	449	25/4/2025
10,00	0,35	2,60	1,72	1,475	1,57	1.046,67 %	692	158	25/4/2025
10,50	0,30	1,10	1,00	0,70	0,92	1.150,00 %	416	68	25/4/2025
11,00	0,35	0,80	0,70	0,575	0,65	1.300,00 %	2.439	7	25/4/2025
11,50	0,25	2,70	0,50	1,475	0,45	900,00 %	203	81	25/4/2025
12,00	0,35	0,40	0,40	0,375	0,35	700,00 %	1.363	41	25/4/2025
12,50	0,05	0,50	0,20	0,275	-0,18	-47,37 %	30	19	25/4/2025
13,00	0,10	0,15	0,25	0,125	0,15	150,00 %	184	0	25/4/2025
13,50	0,05	0,20	0,10	0,125	0,00	0,00 %	6	1	25/4/2025
14,00	0,00	2,15	0,23	0,23	0,00	0,00 %	0	1	-
14,50	0,05	0,10	0,07	0,075	0,00	0,00 %	11	0	25/4/2025
15,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
6,00	0,00	2,15	0,25	0,25	0,00	0,00 %	0	19	-
6,50	0,00	2,15	0,13	0,13	0,00	0,00 %	0	31	-
7,00	0,00	0,05	0,05	0,05	0,00	0,00 %	1	37	25/4/2025
7,50	0,05	0,15	0,04	0,10	-0,11	-73,33 %	39	116	25/4/2025
8,00	0,05	4,80	0,12	2,425	0,00	0,00 %	0	94	-
8,50	0,05	0,10	0,13	0,075	-0,07	-35,00 %	32	86	25/4/2025
9,00	0,05	0,30	0,15	0,175	-0,40	-72,73 %	1.105	18	25/4/2025
9,50	0,05	2,30	0,19	1,175	-0,31	-62,00 %	324	4	25/4/2025
10,00	0,25	4,90	0,34	2,575	-0,41	-54,67 %	84	105	25/4/2025
10,50	0,35	1,15	0,47	0,75	-2,89	-86,01 %	904	15	25/4/2025
11,00	0,75	4,90	0,72	2,825	-1,02	-58,62 %	759	1	25/4/2025
11,50	0,15	4,80	4,60	2,475	0,00	0,00 %	0	0	-
12,00	0,85	4,90	1,55	2,875	0,00	0,00 %	1.553	0	25/4/2025
12,50	0,15	4,80	0,00	2,475	0,00	0,00 %	0	0	-
13,00	0,10	4,90	0,00	2,50	0,00	0,00 %	0	0	-
13,50	0,85	5,00	0,00	2,925	0,00	0,00 %	0	0	-
14,00	1,60	5,50	0,00	3,55	0,00	0,00 %	0	0	-
14,50	1,80	6,00	0,00	3,90	0,00	0,00 %	0	0	-
15,00	2,30	6,50	0,00	4,40	0,00	0,00 %	0	0	-
16,00	3,60	7,50	0,00	5,55	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
WWWW International Inc	US$ 0,395 (167,62%)	223,58M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M
GREEGreenidge Generation Holdings Inc	US$ 1,3197 (53,92%)	5,84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,28 (44,30%)	38,04M
CGTLCreative Global Technology Holdings Ltd	US$ 1,5197 (-75,09%)	3,88M
TOIIWOncology Institute Inc	US$ 0,1015 (-40,22%)	156,14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7,70 (-38,25%)	716,99k
INTSIntesity Therapeutics Inc	US$ 0,56 (-37,78%)	3,21M
SMMTSummit Therapeutics Inc	US$ 23,47 (-36,05%)	24,67M
GNLNGreenlane Holdings Inc	US$ 0,012699 (-15,34%)	355,22M
AGMHAGM Group Holdings Inc	US$ 0,0477 (22,31%)	340,91M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,455 (19,62%)	266,95M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M

NASDAQ2020

NASDAQ2020 1 minuto fa

HUUUUge Week comin' UP !!!!!!!!!!!!!

dinogreeves

dinogreeves 2 minuti fa

Why do buy stocks without doing DD. 100 million dumped again from last week.

NASDAQ2020

NASDAQ2020 2 minuti fa

HUUUUge Week comin' UP !!!!!!!!!!!!!

NASDAQ2020

NASDAQ2020 2 minuti fa

HUUUUge Week comin' UP !!!!!!!!!!!!!

Monksdream

Monksdream 3 minuti fa

CELZ, under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/hlegcIMG_6273.gif

DTGoody

DTGoody 4 minuti fa

The Antichrist Identified? He’s NOT Who You Think…

https://youtu.be/dzjmtlTvu44

Hoosier

Hoosier 4 minuti fa

Whoa!
Big jump…here we go. I bet it’s just a matter of time.

cjstocksup

cjstocksup 4 minuti fa

We all want to see that scumbag behind bars. Patience.

"During the interview, Mike Davis delivered a clear message to the American people: Justice is coming.

Davis reassured concerned Americans who have lost faith in Bondi’s leadership, stating,
“Just because you

cottonisking

cottonisking 5 minuti fa

CONTRIBUTION AGREEMENT (this “Agreement”) dated as of the [?]
day of [?], 2010, by and among LEHMAN BROTHERS HOLDINGS INC., a Delaware
corporation (“LBHI”), LBHI LAMCO HOLDINGS LLC, a Delaware corporation
(“LBHI SPV”), LAMCO HOLDINGS LLC, a Delaware limited liability company

Monksdream

Monksdream 6 minuti fa

TLSA under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/cd[tlIMG_6272.gif

newflow

newflow 6 minuti fa

If the Trust WMILT did not have an obligation to public, they did not have to announce the cancellation of WMILT to public in Jan 2022.They just could have informed the creditors.

Goldenboy17

Goldenboy17 6 minuti fa

Trippy has made a lot of false and misleading statements about Seafarer over the many years he's been attacking the company. Just recently for instance, failing to understand that one might find treasure with one boat (or two) and bring it up with another much larger boat. I guess when you only find

senor_c

senor_c 6 minuti fa

That's if you're considering this as a long-term investment. Most of us won't be around to find out what'll happen in 3-5 years. That's just the truth.

lekavejj571

lekavejj571 7 minuti fa

You've relentlessly pumped AHRO for over a decade.
https://investorshub.advfn.com/uimage/uploads/2025/4/26/rwtwsScreenshot_20250426_130214_Chrome.jpg

BDEZ

BDEZ 7 minuti fa

Not enough....Adam Schiff....yet?

Value_Investor

Value_Investor 7 minuti fa

You're 100% the BIGGEST LIER in the world! Why don't you check out the official financial report below from the company? Why you keep MISLEAD all the investors here?

WARNING To All! -$10,898,009 or -$11M HUGE NEGATIVE Net Asset or Shareholder's Equity Value from the latest financial

Monksdream

Monksdream 8 minuti fa

BTAI, under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/zpry[IMG_6271.gif

JTORENCE

JTORENCE 8 minuti fa

Put the SOB on ignore as I did today ending his income from his basher boss. Very simple, unless you guys would rather banter with him all day.

cjstocksup

cjstocksup 8 minuti fa

He just arrested a sitting Judge. These cases take time, but they are moving fast on what they can. Read Dan Bongino's posts and follow him. We cannot expect in 100 days for us to get it done! Look at the mainstream media, that is almost all everyone sees and the coverage of these 2 bad Judge's bein

sonofgodzilla

sonofgodzilla 9 minuti fa

Thanks trucker. As you can tell, I'm very excited. I have the utmost confidence in Joe and his team. No dilution, incredible low-micro float that's unheard of in the OTC and restricted shares that are locked for years.

This Superapp will be a "game-changer" and although we all wish fo

newflow

newflow 9 minuti fa

It was WMILT Restated & Amended Liquidating Trust Agreements (RALTA), not 7th amended plan, and there were parties involved including Charles Edward Smith and Doreen Logan in the shoes of WMILT administrators. Original LTA was a public document when there were creditor claims and once those claims t

100lbStriper

100lbStriper 10 minuti fa

i dont know how this board got in my favorites, and i just read it today. thank you for putting it up.

Monksdream

Monksdream 10 minuti fa

MBIO, new 52+week low
https://investorshub.advfn.com/uimage/uploads/2025/4/26/yoixmIMG_6270.gif

Db X-trackers Ii Sonia T...

BNP Paribas Issuance

BNP Paribas Issuance

Diamond Hill Investment

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni