Canadian Solar CSIQ - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Home
Investire
Azioni
U.S.A.
NASDAQ
Canadian Solar Inc (CSIQ)
Canadian Solar Inc (CSIQ) Opzioni

Canadian Solar Inc (CSIQ)

9,65

-0,17

(-1,73%)

Chiuso 30 Aprile 10:00PM

Ritardato di 15 minuti

9,65

0,00

( 0,00% )

Pre Mercato: 10:52AM

Ritardato di 15 minuti

CSIQ Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
4,50	4,40	6,90	0,00	5,65	0,00	0,00 %	0	0	-
5,00	3,50	6,30	0,00	4,90	0,00	0,00 %	0	0	-
5,50	2,95	5,90	2,30	4,425	0,00	0,00 %	0	0	-
6,00	2,45	5,40	4,70	3,925	0,00	0,00 %	0	0	-
6,50	2,50	4,90	0,91	3,70	0,00	0,00 %	0	0	-
7,00	1,45	4,50	2,75	2,975	0,00	0,00 %	0	100	-
7,50	0,95	3,50	2,05	2,225	0,00	0,00 %	0	69	-
8,00	1,35	2,95	1,80	2,15	0,00	0,00 %	0	718	-
8,50	1,00	1,45	0,95	1,225	-0,40	-29,63 %	101	1.184	29/4/2025
9,00	0,60	1,20	0,65	0,90	-0,37	-36,27 %	5	176	29/4/2025
9,50	0,30	0,65	0,40	0,475	-0,25	-38,46 %	128	545	29/4/2025
10,00	0,15	0,30	0,22	0,225	-0,22	-50,00 %	320	1.232	29/4/2025
10,50	0,10	0,20	0,15	0,15	-0,14	-48,28 %	22	510	29/4/2025
11,00	0,05	0,10	0,09	0,075	-0,06	-40,00 %	141	1.702	29/4/2025
11,50	0,05	0,10	0,05	0,075	-0,05	-50,00 %	136	246	29/4/2025
12,00	0,00	0,05	0,05	0,05	-0,01	-16,67 %	1	1.078	29/4/2025
12,50	0,05	0,20	0,05	0,125	-0,10	-66,67 %	15	51	29/4/2025
13,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	160	-
13,50	0,00	0,15	0,15	0,15	0,00	0,00 %	0	8	-
14,00	0,00	0,20	0,23	0,23	0,00	0,00 %	0	1	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
4,50	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,40	0,15	0,15	0,00	0,00 %	0	1	-
5,50	0,00	0,20	0,24	0,24	0,00	0,00 %	0	1	-
6,00	0,00	0,05	0,25	0,25	0,00	0,00 %	0	19	-
6,50	0,00	0,05	0,13	0,13	0,00	0,00 %	0	31	-
7,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	376	-
7,50	0,05	0,05	0,05	0,05	-0,02	-28,57 %	108	226	29/4/2025
8,00	0,05	0,10	0,10	0,075	-0,01	-9,09 %	32	208	29/4/2025
8,50	0,10	0,20	0,13	0,15	-0,02	-13,33 %	296	402	29/4/2025
9,00	0,15	0,30	0,30	0,225	0,00	0,00 %	97	1.271	29/4/2025
9,50	0,40	0,65	0,45	0,525	-0,05	-10,00 %	81	676	29/4/2025
10,00	0,45	0,95	0,80	0,70	0,00	0,00 %	5	176	29/4/2025
10,50	0,85	1,30	1,20	1,075	0,10	9,09 %	123	702	29/4/2025
11,00	1,45	1,75	1,85	1,60	0,20	12,12 %	1	752	29/4/2025
11,50	0,80	2,45	2,15	1,625	-2,45	-53,26 %	32	0	29/4/2025
12,00	1,15	2,75	2,70	1,95	1,15	74,19 %	7	1.502	29/4/2025
12,50	1,30	3,30	2,50	2,30	0,00	0,00 %	0	1	-
13,00	1,85	3,70	0,00	2,775	0,00	0,00 %	0	0	-
13,50	2,30	5,00	0,00	3,65	0,00	0,00 %	0	0	-
14,00	2,85	4,70	4,49	3,775	0,00	0,00 %	0	15	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
UPLDUpland Software Inc	US$ 3,81 (59,41%)	176
NATHNathans Famous Inc	US$ 155,89 (58,99%)	7
AUDCAudioCodes Ltd	US$ 14,99 (58,46%)	5
LCUTLifetime Brands Inc	US$ 5,49 (58,21%)	2
KVHIKVH Industries Inc	US$ 7,99 (55,45%)	2
ESNEssential 40 Stock ETF	US$ 6,31 (-57,88%)	19
INNVInnovAge Holding Corporation	US$ 1,90 (-38,31%)	119
BLKBBlackbaud Inc	US$ 42,01 (-34,42%)	13
DXRDaxor Corporation	US$ 5,02 (-32,66%)	5
ESCAEscalade Inc	US$ 10,01 (-30,87%)	9
PTPIPetros Pharmaceuticals Inc	US$ 0,0191 (46,92%)	134,15M
LGMKLogicMark Inc	US$ 0,0195 (19,63%)	68,58M
GCTKGlucoTrack Inc	US$ 0,2189 (27,71%)	17,85M
GNLNGreenlane Holdings Inc	US$ 0,0129 (1,57%)	17,28M
DGLYDigital Ally Inc	US$ 0,0384 (1,86%)	9,29M

MindlessSelf

MindlessSelf 5 minuti fa

Nexo just announced they are coming back to US! I already saw the KYC opened up on app. The whole ladder lockup approach is going to back on for xrp!
When Nexo left I sold my Nexo for flare because that had passive income possibilities. Now I will have to compare benefits because if I conv

hedge_fun

hedge_fun 6 minuti fa

Today should be the day “if” they can…….

dig as an affiliate said they could.

Let’s see the bling, cause I got lots of dry powder!

I want a Lamborghini, and I heard Matt from Legacy say SFRX was going to make millionaires out of a lot of people!

timberwolf7

timberwolf7 7 minuti fa

FYI: Your commentary can also be considered 'crap'

(smile)

JustJack

JustJack 8 minuti fa

Steve had to go to the shareholders again to make payroll for the 120+ employees that do nothing.
Dilution hurts shareholders.

SkeBallLarry

SkeBallLarry 8 minuti fa

No one's above the law, eh?" Yeah, that slogan is coming-back to bite the Dums azz " .. !!

zen222

zen222 8 minuti fa

Trump's Musk gamble has backfired - Americans are sick of Doge and its boss
Elon Musk is facing growing public hostility after steamrollering through government

WASHINGTON DC – After describing claims earlier this month of his imminent departure from President Donald Trump’s i

JustJack

JustJack 9 minuti fa

Wow DILUTION every 5 days now.
POS a share selling scam
Lower lows and lower highs
You suck CEO Steve

Fiberrevo9

Fiberrevo9 10 minuti fa

6 hours ago, a Form EFFECT-Notice of Effectieness was pr'ed by Kblb, can anyone please explain what that is?
Thanks in advance

ksquared

ksquared 11 minuti fa

Good Morning, Larry. I saw it when I linked to your article on Emhoff getting the boot.
As for Dugan... Hope she gets disbarred and jailed for the max.
No one's above the law, eh?

jimmybob

jimmybob 11 minuti fa

stocktowatch

stocktowatch 13 minuti fa

bonyf NV (Mnemonic: MLBON), a leader in dental consumer goods and professional dental consumables, today announced its strategic plan to pursue a dual listing on the Nasdaq Stock Market while maintaining its current listing on Euronext Paris. This initiative is aimed at expanding the company’s globa

hedge_fun

hedge_fun 14 minuti fa

Yeah, I heard about that. Nice little trick…….

polling only 30% Republicans for the polls.

Most amusing.

Keep up the drum beat. You’re doing great!

Happy Hump Day!

TESLER!

RuudSaltis

RuudSaltis 16 minuti fa

Thanks for admitting that shorts are active in manipulating! First time for so far I can see you have a slip of the short basher pen!

Jane1999

Jane1999 18 minuti fa

$0.01 next leg. big accumulation.

Jane1999

Jane1999 19 minuti fa

$0.0099 coming. Several companies are involved in.

SkeBallLarry

SkeBallLarry 21 minuti fa

That is grreat news, K2 ~ Good Morning to ya .. !!!

bigfart

bigfart 21 minuti fa

https://www.transports-express-caraibes.fr/blog/en/tesla-whistleblower-legal-victory-musk/

tedpeele

tedpeele 23 minuti fa

It will be interesting to see whether there’s a group of motivated shorts who can see a relatively quick and likely 50% return on their money that will try to push the stock down today, and whether there will be a group of motivated longs or insiders who try to keep that from happening– and which gr

allezlOM

allezlOM 24 minuti fa

Great Post ! +++++

tractor4sale

tractor4sale 28 minuti fa

Many are laughing at RomieJ because of exactly what you just said! The people who knew this was a scam years ago? Why would they still even be invested years later in the scam? Right! I’ll wait…

eagle8

eagle8 31 minuti fa

What's next in $NWBO's spoofing lawsuit?

A pretrial conference date like we just saw in $MULN

In short, recommendations to the Court on a discovery schedule

See Image 1.
https://x.com/ATLnsider

WolfofMia

WolfofMia 40 minuti fa

Agreed,

So do you consider yourself a paid promoter as well?

It's rhetorical....

zen222

zen222 43 minuti fa

2025 s a "Throwaway Year" for Tesla

A lot of investor attention has been directed toward Tesla (NASDAQ: TSLA) and the company's recent disappointing first-quarter results. Even before the company reported those results, longtime Tesla bull Gene Munster of Deepwater Asset Management sa

Huggy Bear

Huggy Bear 47 minuti fa

I stand corrected. It won't go to 85 billion until April 14th.

Lamda Development SA Con... (PK)

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni