Canadian Solar CSIQ - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Canadian Solar Inc (CSIQ)
Canadian Solar Inc (CSIQ) Opzioni

Canadian Solar Inc (CSIQ)

7,89

0,57

(7,79%)

Chiuso 23 Aprile 10:00PM

Ritardato di 15 minuti

7,89

0,00

( 0,00% )

Pre Mercato: 1:00PM

Ritardato di 15 minuti

CSIQ Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
3,00	4,70	5,20	4,15	4,95	0,00	0,00 %	0	0	-
3,50	4,20	4,70	0,00	4,45	0,00	0,00 %	0	0	-
4,00	3,70	4,10	0,00	3,90	0,00	0,00 %	0	0	-
4,50	3,20	4,20	0,00	3,70	0,00	0,00 %	0	0	-
5,00	2,75	3,20	0,00	2,975	0,00	0,00 %	0	0	-
5,50	2,25	2,70	2,36	2,475	0,48	25,53 %	1	2	22/4/2025
6,00	1,75	2,10	0,00	1,925	0,00	0,00 %	0	0	-
6,50	1,25	1,60	0,85	1,425	0,27	46,55 %	5	1	22/4/2025
7,00	0,85	1,05	0,85	0,95	0,42	97,67 %	173	314	22/4/2025
7,50	0,40	0,70	0,53	0,55	0,43	430,00 %	208	702	22/4/2025
8,00	0,05	0,30	0,22	0,175	0,18	450,00 %	136	526	22/4/2025
8,50	0,05	0,10	0,06	0,075	0,03	100,00 %	29	53	22/4/2025
9,00	0,00	0,30	0,07	0,07	0,00	0,00 %	0	666	-
9,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	119	-
10,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	23	-
10,50	0,00	0,35	0,15	0,15	0,00	0,00 %	0	41	-
11,00	0,00	0,55	0,10	0,10	0,00	0,00 %	0	51	-
11,50	0,00	0,75	0,05	0,05	0,00	0,00 %	0	53	-
12,00	0,00	0,65	0,18	0,18	0,00	0,00 %	0	100	-
12,50	0,00	0,20	0,16	0,16	0,00	0,00 %	0	17	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
3,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
3,50	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
4,50	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
5,50	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,90	0,05	0,05	0,00	0,00 %	2	0	22/4/2025
6,50	0,05	0,10	0,07	0,075	-0,01	-12,50 %	13	101	22/4/2025
7,00	0,05	0,15	0,10	0,10	-0,06	-37,50 %	481	223	22/4/2025
7,50	0,15	0,30	0,23	0,225	-0,28	-54,90 %	1.956	599	22/4/2025
8,00	0,25	0,50	0,75	0,375	0,00	0,00 %	0	1.564	-
8,50	0,45	0,85	0,93	0,65	-0,38	-29,01 %	8	60	22/4/2025
9,00	0,95	1,50	1,45	1,225	-0,49	-25,26 %	1	23	22/4/2025
9,50	1,45	1,80	1,85	1,625	0,00	0,00 %	0	0	-
10,00	2,00	2,30	2,84	2,15	0,00	0,00 %	0	15	-
10,50	2,50	2,95	3,35	2,725	0,00	0,00 %	0	4	-
11,00	3,00	4,50	3,51	3,75	-0,28	-7,39 %	3	5	22/4/2025
11,50	3,50	4,20	0,00	3,85	0,00	0,00 %	0	0	-
12,00	4,00	4,30	2,36	4,15	0,00	0,00 %	0	0	-
12,50	4,50	4,80	0,00	4,65	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
AGMHAGM Group Holdings Inc	US$ 0,0673 (124,33%)	139,12M
SNOASonoma Pharmaceuticals Inc	US$ 5,10 (118,88%)	22,37M
DSGNDesign Therapeutics Inc	US$ 6,09 (53,79%)	6
FUSBFirst US Bancshares Inc	US$ 19,00 (51,52%)	1
BTOGBit Origin Ltd	US$ 0,1911 (45,54%)	63,73M
FORAForian Inc	US$ 1,06 (-45,08%)	3
TBLDThomburg Income Builder Opportunities Trust	US$ 10,01 (-42,90%)	16
CTHRCharles and Colvard Ltd	US$ 0,55 (-32,80%)	1,1k
MRINMarin Software Incorporated	US$ 0,5922 (-28,28%)	49k
FONRFonar Corporation	US$ 9,01 (-25,38%)	5
AGMHAGM Group Holdings Inc	US$ 0,0673 (124,33%)	139,12M
BTOGBit Origin Ltd	US$ 0,1911 (45,54%)	63,73M
DMNDamon Inc	US$ 0,0041 (5,13%)	25,36M
SNOASonoma Pharmaceuticals Inc	US$ 5,10 (118,88%)	22,37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,45 (14,34%)	12,83M

uranium-pinto-beans

uranium-pinto-beans 6 minuti fa

Todays largest Decreases in stock option open interest $PFE $MARA $HTZ $MSTR $COIN $SOFI $U $NVDA

Lykiri

Lykiri 6 minuti fa

Sarah Owen’s questions are listed as Written Questions (‘Questions for Written Answer’) scheduled for response on Wednesday 23 April 2025.

iclight

iclight 6 minuti fa

Ex, it's true that it's only one batch, but many injections can be made from that single batch. I don't know how many, or that each batch is the same size.

How do you not know things that any normal investor should know?

About 1/7th of all the screened patients who mad

bigfart

bigfart 6 minuti fa

What would the Q1 be if Musk would have stayed out of politics and remained with the company like a responsible CEO and just maybe vandalism would not have been done...... You think?

$27

$27 6 minuti fa

Zardiw

Zardiw 7 minuti fa

You also Brother Enoch

Z

scortech

scortech 7 minuti fa

"A.R.T. Digital Holdings Corp. (OTC Pink Current: CGAC)"
Does that mean they filed??

hedge_fun

hedge_fun 7 minuti fa

But didn’t SuperElon steal a bunch of…….

sensitive information via DOGE and wouldn’t that benefit TSLA?

Maybe $1000 a share?????

He says he’s stepping away soon, so doesn’t that mean they almost have all they need from DOGE?

Hmmm

Fdc4

Fdc4 7 minuti fa

It doesn’t matter anymore. Are you going to reach these unethical peeps that always causes these type of delays in order to ask only the kind of hold up? Really? What do you expect the response to be? Do you really like to be lied about? It is an waste of time and effort. This is extremely disrespec

Zardiw

Zardiw 8 minuti fa

$IFUS has studies at Texas A+M:

Also, analysis performed on manure from Deer Run ranch has resulted in an overall positive review of SGP+™. Additionally, many questions have been proposed as to why SGP+™ has proven successful resulting in further interest and study at Texas A&M.

RIGATONI

RIGATONI 8 minuti fa

$6 bid^ tick ~Rig

otterman

otterman 8 minuti fa

My account is +10k today, whats to worry? Seen this movie before.

jackson73

jackson73 9 minuti fa

RIGATONI

RIGATONI 9 minuti fa

Track this small floater..

around 2.2 IMO

the list grows

ICON $2.12

Dcab

Dcab 9 minuti fa

The CEO is a good talker but still no filings which is all that matters to investors. There appears to be some potential here but not every deal is a good deal for the shareholders. This has a long way to go and the lack of bidders and volume indicates this is a long shot at best. JMHO

RIGATONI

RIGATONI 10 minuti fa

Good morning! ~Rig

chessmaster315

chessmaster315 10 minuti fa

Yea, they "won"..thats why 100 million of them are unemployed, and many companies that formerly made stuff in China has announced they are moving them to the USA. You keep score like golf, where fewer points is better, not like football, where the highest score wins. You have them confused.

ksquared

ksquared 10 minuti fa

Thanks, cap. You, too.

jdheart101

jdheart101 10 minuti fa

Questions are in writing no discussion today

nssrr5

nssrr5 11 minuti fa

Yup I had a massive profit wiped out. Win some and you lose some - I will hold for the tank....

Kap10jak

Kap10jak 11 minuti fa

Darn. If only Gary hadn't lent out his shares. Oh well.

tapioca

tapioca 11 minuti fa

Canouse keeps making money off the backs of shareholders, so it's the shareholders who are the losers in the end unfortunately..imo

bernice

bernice 11 minuti fa

Very good News.

Zardiw

Zardiw 12 minuti fa

Sounds good.............

Z

CanItBThisEZ2Make

CanItBThisEZ2Make 12 minuti fa

BEST SELLERS RANK (BSR) IS 376 15 Estimated Sold on Amazon Since APR 1 - 2ND Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Contel Technology (PK)

Singapore Airport TE (PK)

Lyxor Robotics & Artific...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni