Canadian Solar CSIQ - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Home
Investire
Azioni
U.S.A.
NASDAQ
Canadian Solar Inc (CSIQ)
Canadian Solar Inc (CSIQ) Opzioni

Canadian Solar Inc (CSIQ)

9,65

-0,17

(-1,73%)

Chiuso 30 Aprile 10:00PM

Ritardato di 15 minuti

9,65

0,00

( 0,00% )

Pre Mercato: 10:52AM

Ritardato di 15 minuti

CSIQ Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
4,50	4,40	6,90	0,00	5,65	0,00	0,00 %	0	0	-
5,00	3,50	6,30	0,00	4,90	0,00	0,00 %	0	0	-
5,50	2,95	5,90	2,30	4,425	0,00	0,00 %	0	0	-
6,00	2,45	5,40	4,70	3,925	0,00	0,00 %	0	0	-
6,50	2,50	4,90	0,91	3,70	0,00	0,00 %	0	0	-
7,00	1,45	4,50	2,75	2,975	0,00	0,00 %	0	100	-
7,50	0,95	3,50	2,05	2,225	0,00	0,00 %	0	69	-
8,00	1,35	2,95	1,80	2,15	0,00	0,00 %	0	718	-
8,50	1,00	1,45	0,95	1,225	-0,40	-29,63 %	101	1.184	29/4/2025
9,00	0,60	1,20	0,65	0,90	-0,37	-36,27 %	5	176	29/4/2025
9,50	0,30	0,65	0,40	0,475	-0,25	-38,46 %	128	545	29/4/2025
10,00	0,15	0,30	0,22	0,225	-0,22	-50,00 %	320	1.232	29/4/2025
10,50	0,10	0,20	0,15	0,15	-0,14	-48,28 %	22	510	29/4/2025
11,00	0,05	0,10	0,09	0,075	-0,06	-40,00 %	141	1.702	29/4/2025
11,50	0,05	0,10	0,05	0,075	-0,05	-50,00 %	136	246	29/4/2025
12,00	0,00	0,05	0,05	0,05	-0,01	-16,67 %	1	1.078	29/4/2025
12,50	0,05	0,20	0,05	0,125	-0,10	-66,67 %	15	51	29/4/2025
13,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	160	-
13,50	0,00	0,15	0,15	0,15	0,00	0,00 %	0	8	-
14,00	0,00	0,20	0,23	0,23	0,00	0,00 %	0	1	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
4,50	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,40	0,15	0,15	0,00	0,00 %	0	1	-
5,50	0,00	0,20	0,24	0,24	0,00	0,00 %	0	1	-
6,00	0,00	0,05	0,25	0,25	0,00	0,00 %	0	19	-
6,50	0,00	0,05	0,13	0,13	0,00	0,00 %	0	31	-
7,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	376	-
7,50	0,05	0,05	0,05	0,05	-0,02	-28,57 %	108	226	29/4/2025
8,00	0,05	0,10	0,10	0,075	-0,01	-9,09 %	32	208	29/4/2025
8,50	0,10	0,20	0,13	0,15	-0,02	-13,33 %	296	402	29/4/2025
9,00	0,15	0,30	0,30	0,225	0,00	0,00 %	97	1.271	29/4/2025
9,50	0,40	0,65	0,45	0,525	-0,05	-10,00 %	81	676	29/4/2025
10,00	0,45	0,95	0,80	0,70	0,00	0,00 %	5	176	29/4/2025
10,50	0,85	1,30	1,20	1,075	0,10	9,09 %	123	702	29/4/2025
11,00	1,45	1,75	1,85	1,60	0,20	12,12 %	1	752	29/4/2025
11,50	0,80	2,45	2,15	1,625	-2,45	-53,26 %	32	0	29/4/2025
12,00	1,15	2,75	2,70	1,95	1,15	74,19 %	7	1.502	29/4/2025
12,50	1,30	3,30	2,50	2,30	0,00	0,00 %	0	1	-
13,00	1,85	3,70	0,00	2,775	0,00	0,00 %	0	0	-
13,50	2,30	5,00	0,00	3,65	0,00	0,00 %	0	0	-
14,00	2,85	4,70	4,49	3,775	0,00	0,00 %	0	15	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
UPLDUpland Software Inc	US$ 3,81 (59,41%)	4
NATHNathans Famous Inc	US$ 155,89 (58,99%)	7
AUDCAudioCodes Ltd	US$ 14,99 (58,46%)	5
LCUTLifetime Brands Inc	US$ 5,49 (58,21%)	2
KVHIKVH Industries Inc	US$ 7,99 (55,45%)	1
ESNEssential 40 Stock ETF	US$ 6,31 (-57,88%)	11
INNVInnovAge Holding Corporation	US$ 1,90 (-38,31%)	113
BLKBBlackbaud Inc	US$ 42,01 (-34,42%)	13
DXRDaxor Corporation	US$ 5,02 (-32,66%)	5
ESCAEscalade Inc	US$ 10,01 (-30,87%)	7
PTPIPetros Pharmaceuticals Inc	US$ 0,0201 (54,62%)	97,32M
LGMKLogicMark Inc	US$ 0,0149 (-8,59%)	16,15M
GCTKGlucoTrack Inc	US$ 0,2434 (42,01%)	13,77M
DGLYDigital Ally Inc	US$ 0,0357 (-5,31%)	7,53M
GNLNGreenlane Holdings Inc	US$ 0,0123 (-3,15%)	6,58M

Juntao

Juntao 4 minuti fa

$HADV https://www.otcmarkets.com/stock/HADV/security

Juntao

Juntao 5 minuti fa

$HADV https://www.otcmarkets.com/stock/HADV/security

Kam8

Kam8 13 minuti fa

👍👍👍🤞🤞🤞😊😊

davidsson10

davidsson10 16 minuti fa

Interesting Nasdaq Volume Recap

https://www.investors.com/research/stock-market-nasdaq-volume-minuscule-companies/

EnchantedRaider69

EnchantedRaider69 21 minuti fa

Since you despise idiocy, I suddenly understand why your posts are full of such vitriol; all that self-loathing must be burdensome

BurgerKing82

BurgerKing82 21 minuti fa

Been staying in a fairly tight range for years ..Even in 2021. If it doesn't pop today,It will soon

kgromax

kgromax 22 minuti fa

The conference poster presentation trick has been already used in the past by Cytodyn, to pump its disaster stock price while their crooks were dumping shares on the public investors...several times...I remember one summer (was it 2022?) where the pump was started 2 months before, exactly like this

Beano1969

Beano1969 24 minuti fa

It'll take a 1.5/2bil volume day to get this thing off of .0001.... $vgls

EnchantedRaider69

EnchantedRaider69 28 minuti fa

Uber can be reached at UberDarthium@,idiot.moron

davidsson10

davidsson10 31 minuti fa

All I know is that it is accounting standards that separate business - and investors - from the abyss.

bigfart

bigfart 39 minuti fa

Looks like lawless Trumpypoo disapproval poll is continuing to rise.... tic toc tic toc

Have a great day

getmenews

getmenews 42 minuti fa

In the near days ahead, we will all look up, praying for a change, it will appear as if our prayers go unanswered until one day a miracle appears...

Solve this puzzle for the answer: G1E

sctts

sctts 45 minuti fa

$$$ Today is the Day $$$$

$$$$ $FRX $$$

INV4

INV4 52 minuti fa

Good start 💹

$NDRA

SkeBallLarry

SkeBallLarry 59 minuti fa

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SECNAV: Our work with @DOGE to root out waste and inefficiency continues.

DOGE
Secretary of the Navy John C. Phelan
@SECNAV

SkeBallLarry

SkeBallLarry 60 minuti fa

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SECNAV: Our work with @DOGE to root out waste and inefficiency continues.

DOGE
Secretary of the Navy John C. Phelan
@SECNAV

SkeBallLarry

SkeBallLarry 1 ora fa

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SECNAV: Our work with @DOGE to root out waste and inefficiency continues.

DOGE
Secretary of the Navy John C. Phelan
@SECNAV

SkeBallLarry

SkeBallLarry 1 ora fa

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SECNAV: Our work with @DOGE to root out waste and inefficiency continues.

DOGE
Secretary of the Navy John C. Phelan
@SECNAV

BurgerKing82

BurgerKing82 1 ora fa

Starting to look interesting at this price

G-star 1 ora fa

I foresee the announcement at 11,59,59 PM.
It's Kelly we're talking about right!

surfkast

surfkast 1 ora fa

You were dropped as am mod because you are a fuk up whom still does not understand the TOS or the Handbook.

NwboLong_1979

NwboLong_1979 1 ora fa

My gut on NWBO.

I believe it has been approved or will be approved by MHRA. But I believe the potential battle is NICE process. I think that process is fickle. Of course rejections can be reversed but I imagine that is the real stringent process.

Also, I believe since

hotmeat

hotmeat 1 ora fa

Agreed.....IMO we could easily see a PPS of $0.5 - $1+ after IDE submission up to the point of FDA ?approval? while trading on the OTC.

Post IDE approval/prior to the commencement of clinical trials, anything is possible with the unchecked speculation that's likely to occur, and this

surfkast

surfkast 1 ora fa

HMBL also made idiots which is very evident on George's boards.

SkeBallLarry

SkeBallLarry 1 ora fa

Trump fires Kamala Harris’ husband Doug Emhoff >

https://nypost.com/2025/04/29/us-news/trump-fires-kamala-harris-husband-doug-emhoff-from-holocaust-museum-board/

Intesa Sanpaolo

SG Issuer Sg Issuer Zc M...

Vontobel Financial Produ...

Vector Queluz Lajes Corp...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni