CSX CSX - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
CSX Corporation (CSX)
CSX Corporation (CSX) Opzioni

CSX Corporation (CSX)

27,68

0,33

(1,21%)

Chiuso 18 Aprile 10:00PM

Ritardato di 15 minuti

27,6912

0,0112

(0,04%)

Dopo le ore di negoziazione: 1:56AM

Ritardato di 15 minuti

CSX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
22,50	3,30	7,30	0,00	5,30	0,00	0,00 %	0	0	-
23,00	3,10	6,40	0,00	4,75	0,00	0,00 %	0	0	-
23,50	3,00	5,00	0,00	4,00	0,00	0,00 %	0	0	-
24,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	2,77	2,77	2,77	2,77	0,00	0,00 %	0	8	-
25,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,70	1,95	1,85	1,325	0,00	0,00 %	0	4	-
26,50	1,25	2,30	1,58	1,775	-0,08	-4,82 %	15	15	17/4/2025
27,00	0,85	1,65	0,96	1,25	-0,27	-21,95 %	42	44	17/4/2025
27,50	0,40	0,65	0,58	0,525	-0,20	-25,64 %	64	48	17/4/2025
28,00	0,25	0,40	0,37	0,325	-0,25	-40,32 %	19	61	17/4/2025
28,50	0,10	0,20	0,15	0,15	-0,37	-71,15 %	59	19	17/4/2025
29,00	0,08	0,08	0,08	0,08	0,00	0,00 %	0	173	-
29,50	0,10	0,20	0,10	0,15	0,00	0,00 %	0	53	-
30,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	118	-
30,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,08	0,08	0,08	0,08	0,00	0,00 %	0	100	-
31,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	9	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,16	0,15	0,16	0,155	0,00	0,00 %	0	5	-
24,50	0,15	0,15	0,15	0,15	0,00	0,00 %	0	1	-
25,00	0,10	0,30	0,10	0,20	-0,10	-50,00 %	86	9	17/4/2025
25,50	0,11	0,11	0,11	0,11	0,00	0,00 %	0	0	-
26,00	0,05	0,20	0,12	0,125	-0,33	-73,33 %	4	11	17/4/2025
26,50	0,16	0,16	0,16	0,16	0,00	0,00 %	0	8	-
27,00	0,20	0,30	0,27	0,25	-0,47	-63,51 %	96	120	17/4/2025
27,50	0,40	0,40	0,40	0,40	0,00	0,00 %	0	1.061	-
28,00	0,55	0,70	0,65	0,625	-0,54	-45,38 %	25	62	17/4/2025
28,50	1,05	1,05	1,05	1,05	0,00	0,00 %	0	23	-
29,00	1,48	1,48	1,48	1,48	0,00	0,00 %	0	31	-
29,50	1,90	1,90	1,90	1,90	0,00	0,00 %	0	0	-
30,00	1,35	2,40	2,29	1,875	-0,01	-0,43 %	221	255	17/4/2025
30,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
31,00	3,20	3,40	3,45	3,30	0,00	0,00 %	0	70	-
31,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
32,00	2,91	2,91	2,91	2,91	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSGMMotorsport Games Inc	US$ 2,69 (140,18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,11 (113,37%)	51,73M
ADGMAdagio Medical Holdings Inc	US$ 1,68 (81,98%)	115,48M
PNBKPatriot National Bancorp Inc	US$ 3,28 (73,54%)	1,57M
RTCBaijiayun Group Ltd	US$ 0,3601 (67,49%)	187,02M
LXEHLixiang Education Holding Company Ltd	US$ 8,25 (-64,11%)	1,55M
CLIKClick Holdings Ltd	US$ 0,355 (-48,18%)	13,52M
IOTRiOThree Ltd	US$ 1,1409 (-38,33%)	3,93M
FMTOFemto Technologies Inc	US$ 0,0191 (-35,47%)	198,4M
SISIShineco Inc	US$ 0,5809 (-35,07%)	824,91k
DMNDamon Inc	US$ 0,0034 (9,68%)	409,39M
STSSSharps Technology Inc	US$ 0,03195 (20,57%)	391,8M
SUNESUNation Energy Inc	US$ 0,0176 (-10,20%)	349,4M
NVDANVIDIA Corporation	US$ 101,49 (-2,87%)	292,48M
HTZHertz Global Holdings Inc	US$ 8,205 (43,70%)	266,91M

money-maker

money-maker 5 minuti fa

I don't know, that's why I'm asking?

Paulie Pennies

Paulie Pennies 5 minuti fa

$40M revs ... reverse merger with a SPAC that Institutional Investors Calamos holds 44% of ... sure seems attractive to me 🤑

rainmaker71

rainmaker71 5 minuti fa

extension deadline is today to file (however) the markets and the OTC is closed to observe Good Friday so even if the filing is submitted today by the deadline OTC may not post until Monday sometime

maronti1

maronti1 5 minuti fa

Welcome at vgtl
Good luck

Flobewan

Flobewan 5 minuti fa

Thanks, you too, still a bit sore but getting better every day, still bruised like crazy. Smart guys on here would show up after I can eat normal again cause I tell ya, I'm gonna be a cooking fool, LOLOL

FlyFishingStocks

FlyFishingStocks 5 minuti fa

If you are wondering how you came to own a stock that has plummeted to the bottom, it is because of a judge who espouses this ideology:"eftists and woke activists are obsessed with power dynamics; their new religion ensures that they cannot see the world any other way. For woke ideologues everything

maronti1

maronti1 6 minuti fa

maronti1

maronti1 7 minuti fa

What?
165m shouted here?
Any truth?
Ty

dheminger

dheminger 8 minuti fa

And this post will either save people from loses which I know you care so much about all of us or it will fill your open hands with cheap shares.

MKE Whale

MKE Whale 8 minuti fa

I see the 8k is out now

Biowatch

Biowatch 8 minuti fa

Probably one of the major complaints employees have at work is the cost of healthcare insurance, even if their job isn’t extremely dangerous.

Cambreau

Cambreau 10 minuti fa

Where is the live CEO event promised to us back in Jan. as well ? 3 months ago !

louieforpar

louieforpar 12 minuti fa

That blood is on the hands of SCOTUS.
What is expected when you give an already revengeful,spiteful,hateful Felon total immunity.

"He just wants to be able to do anything he wants to do"

jimr1717

jimr1717 12 minuti fa

Peach ✔️ This is dead on. ✅

“ And unlike their American counterparts, they are open to new types of animal feeds"

Saying the quiet part out loud LoL
15 years of deficits due to pathetic sale numbers. LoL
I FU S has known why and the fe

Nihil8

Nihil8 13 minuti fa

Anyone else interpet Jay Black's Twitter rants last night as an indication that investors should expect nothing to happen with his companies? And that he wants to stigmatize complaints about the broken promises?

Monroe1

Monroe1 13 minuti fa

"Despite this strong run, we believe gold can advance further, and our base case is that the price will reach USD 3,500 an ounce this year."

Gold settled at $3,341 an ounce on Thursday ahead of the holiday weekend.

The firm noted the sharpest upward price moves this mon

RickNagra

RickNagra 13 minuti fa

https://www.housingwire.com/articles/no-congress-no-rate-hikes-bill-ackman-plan-to-privatize-gses/

IBB-99

IBB-99 13 minuti fa

$20,000,000 I'm going to see if we can surpass that number on a napkin count with long term shareholders that understand what they hold.

X anyone that cares to send me their holdings would be greatly appreciated. Email me privately at my real email or x993231@yahoo.com for those that

pumper_stumper

pumper_stumper 14 minuti fa

Sounds a lot like what you said about other stocks, like ONCI, and how did that turn out for ya?

jimr1717

jimr1717 14 minuti fa

TWOH $$$...WILL SEE A MASSIVE AMOUNT OF SHARES CONTINUE TO BE DUMPED

newmedman

newmedman 15 minuti fa

But sure, send our tax dollars to El Salvador to jail innocent people...

cdn.bsky.app/img/feed_fullsize/plain/did:plc:dgmiuoyozdy7yqb5eg45iqxd/bafkreibvfpowxa7y5h33627c6fyhuxbzlchyqwr7eyffcxaxzpp7gm56py@jpeg

KRISGO

KRISGO 15 minuti fa

Yes, the Stuttgart Stock Exchange (XSTU) is closed today, Friday, April 18, 2025, in observance of Good Friday, a public holiday in Germany.

The exchange will resume normal trading hours on Monday, April 21, 2025.

JJ8

JJ8 16 minuti fa

I am well read about Donald Trumps life since his childhood. His continued "resilience" were possible due to both his skills- social, business, and legal loopholes and his reality showmanship and manipulation and distortion of truth and facts.

The 6 bankruptcies were best escapes as

StayHumble

StayHumble 17 minuti fa

UPDATE💹Funders Wait 💹 2Ensure $DBMM NASDAQ Uplist✅ idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration

jacksonjohn

jacksonjohn 19 minuti fa

L

L

Brought you by Lebby!

AEN Smart Token

BNP Paribas Issuance

Societe Generale Effekten

Prosiebensati Media

PIMCO Preferred and Capi...

Vontobel Financial Produ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni