CSX CSX - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
CSX Corporation (CSX)
CSX Corporation (CSX) Opzioni

CSX Corporation (CSX)

28,05

0,18

(0,65%)

Chiuso 30 Aprile 10:00PM

Ritardato di 15 minuti

28,06

0,01

(0,04%)

Dopo le ore di negoziazione: 1:50AM

Ritardato di 15 minuti

CSX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
23,00	3,00	5,20	0,00	4,10	0,00	0,00 %	0	0	-
23,50	3,00	4,70	0,00	3,85	0,00	0,00 %	0	0	-
24,00	3,20	4,20	0,00	3,70	0,00	0,00 %	0	0	-
24,50	2,25	3,70	0,00	2,975	0,00	0,00 %	0	0	-
25,00	2,30	5,00	2,80	3,65	0,00	0,00 %	0	28	-
25,50	0,50	4,50	0,00	2,50	0,00	0,00 %	0	0	-
26,00	0,70	3,40	0,00	2,05	0,00	0,00 %	0	0	-
26,50	0,05	2,05	1,05	1,05	0,00	0,00 %	0	42	-
27,00	1,05	1,20	1,10	1,125	0,07	6,80 %	1	186	29/4/2025
27,50	0,60	0,75	0,53	0,675	0,00	0,00 %	0	51	-
28,00	0,30	0,40	0,35	0,35	0,08	29,63 %	31	196	29/4/2025
28,50	0,05	0,20	0,10	0,125	0,05	100,00 %	214	114	29/4/2025
29,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	432	-
29,50	0,00	0,55	0,12	0,12	0,00	0,00 %	0	60	-
30,00	0,00	0,05	0,01	0,01	0,00	0,00 %	0	20	-
30,50	0,00	0,15	0,10	0,10	0,00	0,00 %	0	7	-
31,00	0,00	0,95	0,05	0,05	0,00	0,00 %	0	34	-
31,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,20	0,18	0,18	0,00	0,00 %	0	106	-
32,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
23,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
23,50	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
24,50	0,00	0,45	0,08	0,08	0,00	0,00 %	0	1	-
25,00	0,00	0,20	0,08	0,08	0,00	0,00 %	0	5	-
25,50	0,00	0,30	0,10	0,10	0,00	0,00 %	0	34	-
26,00	0,00	0,30	0,06	0,06	0,00	0,00 %	0	29	-
26,50	0,05	0,10	0,10	0,075	0,00	0,00 %	0	32	-
27,00	0,05	0,10	0,10	0,075	-0,02	-16,67 %	1	920	29/4/2025
27,50	0,05	0,20	0,20	0,125	-0,12	-37,50 %	3	48	29/4/2025
28,00	0,25	0,35	0,10	0,30	-0,30	-75,00 %	2	137	29/4/2025
28,50	0,50	0,60	0,57	0,55	-0,18	-24,00 %	15	16	29/4/2025
29,00	0,70	2,40	1,30	1,55	0,00	0,00 %	0	12	-
29,50	1,05	2,15	0,00	1,60	0,00	0,00 %	0	0	-
30,00	1,90	2,95	2,15	2,425	0,00	0,00 %	0	2	-
30,50	2,25	3,80	2,31	3,025	0,00	0,00 %	0	0	-
31,00	2,90	3,10	4,00	3,00	0,00	0,00 %	0	8	-
31,50	2,30	3,60	0,00	2,95	0,00	0,00 %	0	0	-
32,00	3,00	4,10	4,21	3,55	0,00	0,00 %	0	0	-
32,50	3,30	6,20	0,00	4,75	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
DMNDamon Inc	US$ 0,0075 (97,37%)	2,97B
WWWW International Inc	US$ 0,73 (76,54%)	579,89M
OMHOhmyhome Ltd	US$ 3,10 (52,71%)	75,36M
ULYUrgent ly Inc	US$ 11,34 (51,20%)	2,24M
HPHHighest Performances Holdings Inc	US$ 12,25 (49,76%)	350,85k
PTPIPetros Pharmaceuticals Inc	US$ 0,0129 (-77,72%)	472,15M
IXHLIncannex Healthcare Ltd	US$ 0,1515 (-75,16%)	18,2M
IOTRiOThree Ltd	US$ 0,38 (-58,24%)	7,59M
ZYBTZhengye Biotechnology Holding Ltd	US$ 8,82 (-37,67%)	1,52M
NEONeoGenomics Inc	US$ 6,57 (-34,10%)	13,17M
DMNDamon Inc	US$ 0,0075 (97,37%)	2,97B
LGMKLogicMark Inc	US$ 0,01625 (25,97%)	2,82B
WWWW International Inc	US$ 0,73 (76,54%)	579,89M
PTPIPetros Pharmaceuticals Inc	US$ 0,0129 (-77,72%)	472,15M
GNLNGreenlane Holdings Inc	US$ 0,0124 (3,33%)	357,56M

zab

zab 5 minuti fa

Insanity runs in your family, or did trump make you insane.

TRAPPER JIM

TRAPPER JIM 5 minuti fa

Yes ma'am. I've been doing trees and landscape for years as a side job. I'm going to go up this weekend and pick my mom up and bring her down to live with us. Until I can find an assisted care facility for her to get moved into

Threeflight

Threeflight 6 minuti fa

ICTY. Steady buying since mid April. Something is coming.

SoxFan

SoxFan 6 minuti fa

Kraft doesn't own the plane but charters two planes from Omni Air.

DjScottyT

DjScottyT 7 minuti fa

Goodbye to your money. How do you feel about him taking about a reverse split, after years of saying there won’t be one? Let me guess, it’s the fault of the “DOEs”? 😂😂 You seriously think this company is coming back after a year? 🤣🤣

uber darthium

uber darthium 7 minuti fa

Another EGOMike promotion. This Justin Costello scam hidden behind some new face will suffer the same fate as the Costello SCAMS before it. Seeing EGOMike pumping this is the clear signal it’s a total SCAM

don estaban

don estaban 8 minuti fa

moondogaz

moondogaz 8 minuti fa

NMD... closer every day...

OMOLIVES

OMOLIVES 8 minuti fa

If following guidelines, it should already be 85 Billion via Delaware jurisdiction. The number one issue currently is their financials. I would think they need to be done first given it is a business combination. The loophole may be the control shares without the combination as of now.

NoMoDo

NoMoDo 8 minuti fa

I agree... pumper clowns term used every fricken day. Would that be a constant attack? How about pumper team? Gratuitous or constant attacks on other Members are grounds for post removal. Any attacks about other member’s personal life should be removed. “Personal” as being used here means: “of or

Guido2

Guido2 9 minuti fa

If I recall correctly, someone here berated Commander for posting to Pulte and called it a waste of time. Congratulations Commander!

I wonder if Pulte visits this board and others.

Ecomike

Ecomike 9 minuti fa

https://cdn.discordapp.com/attachments/1097702673698000916/1366939847914426418/unnamed.png?ex=6812c570&is=681173f0&hm=385d59ba2065949b3c4366dd14b308f6abed60ef3040429fbc05c245d21b83fe&

dukeb

dukeb 9 minuti fa

I've owned shares in Newell/Rubbermaid for a long time. This Sharpie thing may give me a tax write off.

uber darthium

uber darthium 11 minuti fa

So you are now saying he paid you back ? Maybe you took some shares from another NEWBauer SCAM as consideration

NEWBauered AGAIN

We keep in touch. Not worried about it because I did not get screwed.
So now what is your comeback.............! LOL!

NoMoDo

NoMoDo 11 minuti fa

gratuitous and repetitive. Wouldn't you agree?

CatfishHunter

CatfishHunter 11 minuti fa

Second question. When we get that kind of daily volume to push this to a $1+, do you see sustained buying interest to soak up all the shares that all the long time holders will be offloading to take their profits finally?

againstallodds

againstallodds 13 minuti fa

Stock promoters running all over the place

NBRI gold narrative not creating ANY HYPE

Now trying Silver in last resort to try to attractive

What a poor pivot

The clowns are losing it, trying to compensate the fact that JarHead lost all credi

navycmdr

navycmdr 13 minuti fa

Fannie Mae closes ESG department

What’s the story?

Fannie Mae—the Federal National Mortgage Association, a government-sponsored enterprise (GSE)—shut down its ESG department, firing over 30 employees, including Laurel Davis, head of the company’s mission and impact prog

fuagf

fuagf 13 minuti fa

With lyrics, just cuz needa make sure of the opening words ..

https://www.youtube.com/watch?v=xwTPvcPYaOo

Intro: Lindsey Buckingham]
(Fuck)

[Verse 1: Lindsey Buckingham & Stevie Nicks]
Listen to the wind blow
Watch the sun rise

Zorax

Zorax 14 minuti fa

You're right, and both of them are right. newsom didn't show any compassion when he could have said it much different.

The naxi's are using everything as distraction, including human beings.

BNP Paribas Issuance

Lumen Technologies

European Financial Stabi...

Fundo Invest Imobiliario...

BNP Paribas Issuance

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni