CSX CSX - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
CSX Corporation (CSX)
CSX Corporation (CSX) Opzioni

CSX Corporation (CSX)

27,68

0,33

(1,21%)

Chiuso 19 Aprile 10:00PM

Ritardato di 15 minuti

27,6912

0,0112

(0,04%)

Dopo le ore di negoziazione: 1:56AM

Ritardato di 15 minuti

CSX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,50	3,00	5,00	0,00	4,00	0,00	0,00 %	0	0	-
24,00	2,10	5,00	0,00	3,55	0,00	0,00 %	0	0	-
24,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	2,77	2,77	2,77	2,77	0,00	0,00 %	0	8	-
25,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,70	1,95	1,85	1,325	0,00	0,00 %	0	4	-
26,50	1,58	1,58	1,58	1,58	0,00	0,00 %	0	15	-
27,00	0,96	0,96	0,96	0,96	0,00	0,00 %	0	44	-
27,50	0,40	0,65	0,58	0,525	-0,20	-25,64 %	64	48	17/4/2025
28,00	0,25	0,40	0,37	0,325	-0,25	-40,32 %	19	61	17/4/2025
28,50	0,10	0,20	0,15	0,15	-0,37	-71,15 %	59	19	17/4/2025
29,00	0,08	0,08	0,08	0,08	0,00	0,00 %	0	173	-
29,50	0,10	0,20	0,10	0,15	0,00	0,00 %	0	53	-
30,00	0,05	0,05	0,05	0,05	0,00	0,00 %	11	118	17/4/2025
30,50	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,20	0,05	0,08	0,125	-0,12	-60,00 %	2	100	17/4/2025
31,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	9	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
22,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
23,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,16	0,15	0,16	0,155	0,00	0,00 %	0	5	-
24,50	0,15	0,15	0,15	0,15	0,00	0,00 %	0	1	-
25,00	0,10	0,30	0,10	0,20	-0,10	-50,00 %	86	9	17/4/2025
25,50	0,05	0,50	0,11	0,275	0,00	0,00 %	10	0	17/4/2025
26,00	0,12	0,12	0,12	0,12	0,00	0,00 %	0	11	-
26,50	0,10	0,25	0,16	0,175	-0,35	-68,63 %	8	8	17/4/2025
27,00	0,27	0,27	0,27	0,27	0,00	0,00 %	0	120	-
27,50	0,40	0,40	0,40	0,40	0,00	0,00 %	0	1.061	-
28,00	0,55	0,70	0,65	0,625	-0,54	-45,38 %	25	62	17/4/2025
28,50	1,05	1,05	1,05	1,05	0,00	0,00 %	0	23	-
29,00	1,48	1,48	1,48	1,48	0,00	0,00 %	0	31	-
29,50	0,05	3,90	1,90	1,975	0,00	0,00 %	4	0	17/4/2025
30,00	2,29	2,29	2,29	2,29	0,00	0,00 %	0	255	-
30,50	1,85	2,85	0,00	2,35	0,00	0,00 %	0	0	-
31,00	3,20	3,40	3,45	3,30	0,00	0,00 %	0	70	-
31,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
32,00	3,50	4,40	2,91	3,95	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSGMMotorsport Games Inc	US$ 2,69 (140,18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,11 (113,37%)	51,73M
ADGMAdagio Medical Holdings Inc	US$ 1,68 (81,98%)	115,48M
PNBKPatriot National Bancorp Inc	US$ 3,28 (73,54%)	1,57M
RTCBaijiayun Group Ltd	US$ 0,3601 (67,49%)	187,02M
LXEHLixiang Education Holding Company Ltd	US$ 8,25 (-64,11%)	1,55M
CLIKClick Holdings Ltd	US$ 0,355 (-48,18%)	13,52M
IOTRiOThree Ltd	US$ 1,1409 (-38,33%)	3,93M
FMTOFemto Technologies Inc	US$ 0,0191 (-35,47%)	198,4M
SISIShineco Inc	US$ 0,5809 (-35,07%)	824,91k
DMNDamon Inc	US$ 0,0034 (9,68%)	409,39M
STSSSharps Technology Inc	US$ 0,03195 (20,57%)	391,8M
SUNESUNation Energy Inc	US$ 0,0176 (-10,20%)	349,4M
NVDANVIDIA Corporation	US$ 101,49 (-2,87%)	292,48M
HTZHertz Global Holdings Inc	US$ 8,205 (43,70%)	266,91M

LTListener

LTListener 1 minuto fa

Reading a bit more about NIH HEAL program and I am thinking more and more that most likely there is a partner(s) already identified.

I read where NIH encourages that early in the process to help package all the various information needed for IND. It is one thing to advance into tier

jimmybob

jimmybob 2 minuti fa

Some implied moves for earnings next week - 411 companies reporting:

https://www.optionmillionaires.com/some-implied-move-for-earnings-next-week-apr-21st-apr-25th-411-companies-reporting/

$TSLA 10.4%
$GOOGL 6.8%
$INTC 10.1%
$BA 6.5%
$NOW 9.1%

jimmybob

jimmybob 2 minuti fa

$TSLA 10.4%
$GOOGL 6.8%
$INTC 10.1%
$BA 6.5%
$NOW 9.1%
$CMG 8.2%
$LRCX 8.1%
$TXN 7.6%
$AAL 8.7%
$FCX 6.7%
$PEP 3.5%
$POOL 9.5%
$T 5.5%
$GILD 5.9%
$ABBV 5.2%
$CL 4.0%
$SLB 5.5%
$VRT

ombowstring

ombowstring 5 minuti fa

Every time I go to YouTube, interesting selections are presented to me -

Jimmie Vaughan,Gary Clark Jr. Eric Clapton - Sweet Home Chicago (Eric Clapton's Crossroads 2023)

Huggy Bear

Huggy Bear 8 minuti fa

"I REPEAT THEY ARE SETTING THE TABLE FOR A WONDERFUL BANGUET, GONNA BE BIG..no wonder so many paid naysayers are spending their lives here, maybe we will throw them some scraps.."

Oh it's going to be a "BANGUET" all right. Of .0002 then .0001 shares raining down like the Great Flood.

StayHumble

StayHumble 10 minuti fa

💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical

Homebrew

Homebrew 11 minuti fa

🤣😂You and your imaginary "shorts"😂.

SkeBallLarry

SkeBallLarry 12 minuti fa

Nor me, Gmenfan ~ Good morning to ya .. !!

Gmenfan

Gmenfan 14 minuti fa

Good morning Larry. That doesn't surprise me.

Musical Shares

Musical Shares 14 minuti fa

All in good time. 😆🙃

I've already laid out everything here for you all.

Another thing I don't understand about you guys, hypothetically if this was the biggest scam ever (which obviously it's not) it has still ran approximately 1000% in less than a mont

surfkast

surfkast 14 minuti fa

Please translate.

Huggy Bear

Huggy Bear 14 minuti fa

"Just wait until those 10B shares are issued to Ybyra and they don't know what the float means!"

10 billion shares were to be issued to Yryba for the first tranche of 4 million in fertilizer assets auditors still cannot find.

The total was slated to be 40 billion shares

Catmandoo

Catmandoo 15 minuti fa

THE SPRINX,, EXCELLENT NEWS, NICE FIND..AGAIN..HBLM IS ON THE MOVE TO BECOME THE INNOVATOR AND LEADER IN THE FIELD OF AI ETC. I REPEAT THEY ARE SETTING THE TABLE FOR A WONDERFUL BANGUET, GONNA BE BIG..no wonder so many paid naysayers are spending their lives here, maybe we will throw them some scr

surfkast

surfkast 15 minuti fa

You have to understand his closeness to George. Especially the ponies.

https://pbs.twimg.com/media/A0ibn3GCcAEoMQp?format=jpg&name=medium

noshorthere

noshorthere 15 minuti fa

Hey, Stay Humble, you're the MOASS (Mother Of All Stupid Sh*ts).😬

sch100

sch100 16 minuti fa

This new exchange could be an incentive to merging the companies together into BOPO ?!!!The exchange’s president and co-founder, Charles Dolan, said in the release that exchanges like GIX, who serve the $35 trillion global sustainability market, “have a pivotal role to play” in connecting sustainabi

bigfart

bigfart 17 minuti fa

When it comes to Trump and Musk regardless of political party choice the question is do you want to have a dictator and lose your freedom

Musical Shares

Musical Shares 17 minuti fa

but the fact you're up at seven in the morning on a Saturday long weekend

You are too. 🤣😒

No one in their right mind posts this much, this often unless they are getting paid to

Have you not seen the board? You should, it's filled with you

ombowstring

ombowstring 17 minuti fa

gfp, do you like this kind of music?

Pink Floyd - with Frank Zappa 1969

Iggy_Bot

Iggy_Bot 19 minuti fa

surfkast

surfkast 20 minuti fa

85 billion sjhares is a good thing! The pumper clown said so!

Duke2484

Duke2484 21 minuti fa

Doesn't work for me.

Pharus Sicav Algo Flex Q...

Danavation Technologies

Ubs Ag London Branch Aut...

Stevia Nutra (CE)

PIMCO Short-Term High Yl...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni