CSX CSX - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
CSX Corporation (CSX)
CSX Corporation (CSX) Opzioni

CSX Corporation (CSX)

27,68

0,33

(1,21%)

Chiuso 18 Aprile 10:00PM

Ritardato di 15 minuti

27,6912

0,0112

(0,04%)

Dopo le ore di negoziazione: 1:56AM

Ritardato di 15 minuti

CSX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
22,00	3,60	7,80	0,00	5,70	0,00	0,00 %	0	0	-
22,50	3,30	7,30	0,00	5,30	0,00	0,00 %	0	0	-
23,00	3,10	6,40	0,00	4,75	0,00	0,00 %	0	0	-
24,00	2,10	5,00	0,00	3,55	0,00	0,00 %	0	0	-
24,50	1,80	4,70	0,00	3,25	0,00	0,00 %	0	0	-
25,00	1,55	3,60	2,77	2,575	0,12	4,53 %	27	8	17/4/2025
25,50	2,20	2,35	0,00	2,275	0,00	0,00 %	0	0	-
26,00	0,70	1,95	1,85	1,325	0,00	0,00 %	0	4	-
26,50	1,25	2,30	1,58	1,775	-0,08	-4,82 %	15	15	17/4/2025
27,00	0,85	1,65	0,96	1,25	-0,27	-21,95 %	42	44	17/4/2025
27,50	0,40	0,65	0,58	0,525	-0,20	-25,64 %	64	48	17/4/2025
28,00	0,25	0,40	0,37	0,325	-0,25	-40,32 %	19	61	17/4/2025
28,50	0,10	0,20	0,15	0,15	-0,37	-71,15 %	59	19	17/4/2025
29,00	0,05	0,15	0,08	0,10	-0,10	-55,56 %	3	173	17/4/2025
29,50	0,10	0,20	0,10	0,15	0,00	0,00 %	0	53	-
30,00	0,05	0,05	0,05	0,05	0,00	0,00 %	11	118	17/4/2025
30,50	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,20	0,05	0,08	0,125	-0,12	-60,00 %	2	100	17/4/2025
31,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,05	1,25	0,05	0,65	0,00	0,00 %	0	9	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
22,00	0,10	0,95	0,10	0,525	0,00	0,00 %	0	2	-
22,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,16	0,15	0,16	0,155	0,00	0,00 %	0	5	-
24,50	0,15	0,15	0,15	0,15	0,00	0,00 %	0	1	-
25,00	0,10	0,30	0,10	0,20	-0,10	-50,00 %	86	9	17/4/2025
25,50	0,05	0,50	0,11	0,275	0,00	0,00 %	10	0	17/4/2025
26,00	0,05	0,20	0,12	0,125	-0,33	-73,33 %	4	11	17/4/2025
26,50	0,10	0,25	0,16	0,175	-0,35	-68,63 %	8	8	17/4/2025
27,00	0,20	0,30	0,27	0,25	-0,47	-63,51 %	96	120	17/4/2025
27,50	0,15	0,60	0,40	0,375	-0,60	-60,00 %	219	1.061	17/4/2025
28,00	0,55	0,70	0,65	0,625	-0,54	-45,38 %	25	62	17/4/2025
28,50	0,90	1,75	1,05	1,325	-0,55	-34,37 %	14	23	17/4/2025
29,00	0,80	3,20	1,48	2,00	0,00	0,00 %	0	31	-
29,50	0,05	3,90	1,90	1,975	0,00	0,00 %	4	0	17/4/2025
30,00	1,35	2,40	2,29	1,875	-0,01	-0,43 %	221	255	17/4/2025
30,50	1,85	2,85	0,00	2,35	0,00	0,00 %	0	0	-
31,00	3,20	3,40	3,45	3,30	0,00	0,00 %	0	70	-
31,50	2,65	3,90	0,00	3,275	0,00	0,00 %	0	0	-
32,00	3,50	4,40	2,91	3,95	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSGMMotorsport Games Inc	US$ 2,69 (140,18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,11 (113,37%)	51,73M
ADGMAdagio Medical Holdings Inc	US$ 1,68 (81,98%)	115,48M
PNBKPatriot National Bancorp Inc	US$ 3,28 (73,54%)	1,57M
RTCBaijiayun Group Ltd	US$ 0,3601 (67,49%)	187,02M
LXEHLixiang Education Holding Company Ltd	US$ 8,25 (-64,11%)	1,55M
CLIKClick Holdings Ltd	US$ 0,355 (-48,18%)	13,52M
IOTRiOThree Ltd	US$ 1,1409 (-38,33%)	3,93M
FMTOFemto Technologies Inc	US$ 0,0191 (-35,47%)	198,4M
SISIShineco Inc	US$ 0,5809 (-35,07%)	824,91k
DMNDamon Inc	US$ 0,0034 (9,68%)	409,39M
STSSSharps Technology Inc	US$ 0,03195 (20,57%)	391,8M
SUNESUNation Energy Inc	US$ 0,0176 (-10,20%)	349,4M
NVDANVIDIA Corporation	US$ 101,49 (-2,87%)	292,48M
HTZHertz Global Holdings Inc	US$ 8,205 (43,70%)	266,91M

Jmc1299

Jmc1299 4 minuti fa

Like I said every Friday it's an opportunity to get more 5s

nowwhat2

nowwhat2 7 minuti fa

https://investorshub.advfn.com/uimage/uploads/2025/4/18/pqbfuxrp_$_17_15d_10pm_Cave_Yellow_ODDS.jpg

22 HOURS EARLIER ;

https://investorshub.advfn.com/uimage/uploads/2025/4/18/wkqigxrp_$_17_tv_15d_1am_YELLOW_NEXT_WHITE_101.jpg

chen1992

chen1992 8 minuti fa

Is the stock exchange open today?

elks

elks 8 minuti fa

Bashing every board

JusDePomme

JusDePomme 8 minuti fa

I don't get this breakout board! One or two times psww #1 #2 #3 and next 5-6 hour disappear on the list and not even #50 on breakout board! Pathetic

TurboSteve18

TurboSteve18 10 minuti fa

Otc showing some life

ombowstring

ombowstring 12 minuti fa

Getting interest rates down to 0% would reduce the deficit a little (interest on the debt), but the national debt would still be overwhelming. I'm starting to look at the overall situation and all these things that are happening from afar. I myself can't do anything about these problems and I don't

NorCalTommy

NorCalTommy 12 minuti fa

Couldn't we have done this $20M Shelf a year and a half ago, when we needed the FS update..... why did we wait a year and a half? hmmmm

Spuds McKenz66

Spuds McKenz66 13 minuti fa

baabbabbba my butts beEn wiped boof BOF

Elcappy1

Elcappy1 14 minuti fa

Pretty sure they were referring to $CGRA. $AREC with a $99,873,419 market cap is days away from merging in to them. $CGRA is sitting at $.0049 and a market cap of $3,476,070 up 48.48% today closing near the high of day. The last merger $CGRA had the share price went to $.162. This merger with $AREC

Doc logic

Doc logic 20 minuti fa

jimmy667,

Your target is near the balancing out point on the right side (past the double bottom) of the long term chart. The price certainly could jump into that range if enough folks wake up to what NWBO shareholders are in possession of and Linda presents the right kind of supporti

BERKSHIRE AGENT

BERKSHIRE AGENT 21 minuti fa

POWERFUL day and close folks wowza!

RKT989

RKT989 26 minuti fa

Interesting....This older article says Kosmos was in the middle of a drilling program in 2019 /2020 ?
https://www.clbrief.com/companies-turn-to-the-waters-of-sao-tome-and-principe/

Since January, the ANP has a new director, Olegário Pires Tiny, who in the past headed the Joint

pgsd

pgsd 27 minuti fa

Sounds good to me Doc.. LP has learned from the mistakes of others. The acquisition of Flaskworks was genius and a ;game changer' in relation to the manufacturing requirements. NWBO tick all the boxes, I do not expect any problems personally.

Bigstud is here

Bigstud is here 27 minuti fa

Employees

As of March 31, 2025, we have 27 full-time employees and 2 part-time employees. What the heck do they do? Oh count the money they made off the investors. lol

skitahoe

skitahoe 29 minuti fa

While it might have been great to buy at half the price, NWBO still is dramatically under valued. If we don't get approval Monday we still could reach the $.50 or more that I expected with anticipation of approval.
If we get approval Monday much will depend on how it is rolled out, and how

jimmy667

jimmy667 31 minuti fa

If the long NWBO saga comes to fruition this Easter Season. All those that have invested over many years will be made whole. Looks to be 37x from today's close within a short time when there is an Uplist to Major Exchange. I arrived at the 37x a while back not knowing when it will trigger. But 37x f

Zorax

Zorax 31 minuti fa

It won't bring her daughter back, but she must be raking in the pay for appearances and hopefully gets insurance money or tax payer money in the courts.

The White House countered Van Hollen’s trip with an emotional briefing room appearance Wednesday by Patty Morin, the mother of Rache

JoJr

JoJr 31 minuti fa

Do the right thing.
There are rewards.
Sometimes a setback is a redirection.
Don't give up.

BDEZ

BDEZ 32 minuti fa

Dum Commies NOW TARGETING YOUR DOGS!

https://x.com/ProjectConstitu/status/1912920727210123605

Doc logic

Doc logic 34 minuti fa

pgsd,

Well if my math is correct😉, since the Optune device by NVCR was rejected by NICE and they represent the 16% negative decisions then DCVax- L has at least a 100% chance of a positive review by those same folks; ). Lol. Best wishes.

THEBEASTMUGABI

THEBEASTMUGABI 34 minuti fa

Powell opened his mouth again ?! He's 20 times smarter than the orange 🍊 man. The sad thing is, if wigman can get rid of him he'll hire someone that will lower interest rates just because he wants it. How many bankruptcies has trump had. He'll throw us into a recession that will take a

norisknorewards

norisknorewards 35 minuti fa

What do you mean, he is in love with Linda Powers, he had sandwiches with her at last years ASM, then came back to this exact board and did nothing other than talk up his new found optimism as respects the company.

Or wait, was that all just a big lie?

Fud has no ceili

hotmeat

hotmeat 38 minuti fa

The lies and misinformation spread about SunP borders on the pathological at times but I will openly concede that it appears to have been tamped down drastically.......the smear campaign has lost much of its steam!?!

IDI Insurance (PK)

Exchange Traded Fund Jpm...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni