CSX CSX - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
CSX Corporation (CSX)
CSX Corporation (CSX) Opzioni

CSX Corporation (CSX)

27,84

-0,30

(-1,07%)

Chiuso 26 Aprile 10:00PM

Ritardato di 15 minuti

27,88

0,04

(0,14%)

Dopo le ore di negoziazione: 1:33AM

Ritardato di 15 minuti

CSX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
23,00	2,95	6,40	0,00	4,675	0,00	0,00 %	0	0	-
23,50	2,45	6,40	0,00	4,425	0,00	0,00 %	0	0	-
24,00	1,95	5,90	0,00	3,925	0,00	0,00 %	0	0	-
24,50	1,40	5,40	0,00	3,40	0,00	0,00 %	0	0	-
25,00	0,90	5,00	2,80	2,95	-0,24	-7,89 %	27	1	25/4/2025
25,50	0,40	4,50	0,00	2,45	0,00	0,00 %	0	0	-
26,00	0,05	4,00	0,00	2,025	0,00	0,00 %	0	0	-
26,50	1,15	1,80	1,05	1,475	0,00	0,00 %	0	42	-
27,00	0,25	1,90	1,10	1,075	0,00	0,00 %	0	184	-
27,50	0,15	0,95	0,56	0,55	-0,29	-34,12 %	3	47	25/4/2025
28,00	0,30	0,40	0,34	0,35	-0,26	-43,33 %	128	41	25/4/2025
28,50	0,10	0,20	0,15	0,15	-0,15	-50,00 %	39	9	25/4/2025
29,00	0,05	0,15	0,15	0,10	0,00	0,00 %	0	431	-
29,50	0,00	0,05	0,12	0,12	0,00	0,00 %	0	60	-
30,00	0,00	0,20	0,01	0,01	0,00	0,00 %	0	20	-
30,50	0,00	1,00	0,10	0,10	0,00	0,00 %	0	7	-
31,00	0,00	0,95	0,05	0,05	0,00	0,00 %	0	34	-
31,50	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,20	0,18	0,18	0,00	0,00 %	0	106	-
32,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
23,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
23,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
24,50	0,00	1,25	0,08	0,08	0,00	0,00 %	0	1	-
25,00	0,00	0,30	0,08	0,08	0,00	0,00 %	0	5	-
25,50	0,00	0,10	0,10	0,10	0,00	0,00 %	0	34	-
26,00	0,05	0,25	0,06	0,15	0,00	0,00 %	0	29	-
26,50	0,05	0,15	0,22	0,10	0,00	0,00 %	0	22	-
27,00	0,10	0,20	0,20	0,15	0,00	0,00 %	5	917	25/4/2025
27,50	0,20	0,35	0,35	0,275	-0,05	-12,50 %	6	38	25/4/2025
28,00	0,25	0,65	0,48	0,45	-0,02	-4,00 %	2	135	25/4/2025
28,50	0,75	2,80	0,75	1,775	0,00	0,00 %	0	16	-
29,00	0,05	3,10	1,30	1,575	0,00	0,00 %	0	12	-
29,50	0,30	3,70	0,00	2,00	0,00	0,00 %	0	0	-
30,00	1,30	2,55	2,50	1,925	0,00	0,00 %	0	3	-
30,50	1,50	2,75	2,31	2,125	0,00	0,00 %	0	0	-
31,00	2,20	4,40	4,00	3,30	0,00	0,00 %	0	8	-
31,50	3,50	3,80	0,00	3,65	0,00	0,00 %	0	0	-
32,00	2,75	5,00	4,21	3,875	0,00	0,00 %	0	0	-
32,50	2,65	4,80	0,00	3,725	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
WWWW International Inc	US$ 0,395 (167,62%)	223,58M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M
GREEGreenidge Generation Holdings Inc	US$ 1,3197 (53,92%)	5,84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,28 (44,30%)	38,04M
CGTLCreative Global Technology Holdings Ltd	US$ 1,5197 (-75,09%)	3,88M
TOIIWOncology Institute Inc	US$ 0,1015 (-40,22%)	156,14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7,70 (-38,25%)	716,99k
INTSIntesity Therapeutics Inc	US$ 0,56 (-37,78%)	3,21M
SMMTSummit Therapeutics Inc	US$ 23,47 (-36,05%)	24,67M
GNLNGreenlane Holdings Inc	US$ 0,012699 (-15,34%)	355,22M
AGMHAGM Group Holdings Inc	US$ 0,0477 (22,31%)	340,91M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,455 (19,62%)	266,95M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M

zab

zab 2 minuti fa

Trump has managed to have the worse first 100 days of any president.

al44

al44 5 minuti fa

Mass deportations without ICE enforcement

By Chris Boland

While it is encouraging to see the Trump administration shut down the southern border and deport a few plane loads of violent, gang-affiliated illegal aliens, it is a drop in the proverbial bucket. There are, by

lekavejj571

lekavejj571 5 minuti fa

Whatever you say, bagholder.

BBANBOB

BBANBOB 5 minuti fa

""""No, a constructive trust is not the same as a Delaware Statutory Trust (DST). A constructive trust is a legal remedy created by a court to prevent unjust enrichment, while a DST is a specific type of real estate ownership structure."""

Rom the real problem here is the POR 7A imho

bigfart

bigfart 6 minuti fa

Slate is backed by Jeff bezos and they already have a building but like you say we'll see

lekavejj571

lekavejj571 6 minuti fa

AHRO stock is a P&D. Nov 0.003->0.0008 Dec.

moondogaz

moondogaz 7 minuti fa

Guess peeps at code green didn't see it coming.

moondogaz

moondogaz 9 minuti fa

Maybe. Truth is nobody knows Jack shiz.

TradingCharts

TradingCharts 12 minuti fa

I think you mentioned that the brine water in ND would be good for solar ponds is that possible with the weather up there.
Alternatives to Solar Ponds:
Reverse Osmosis (RO): Used by Prairie Lithium and Volt Lithium, concentrates brines indoors, unaffected by weather, but high energy co

Big RDC

Big RDC 13 minuti fa

spec machine

spec machine 13 minuti fa

Disposable, everything is a throw-away when the interest skips away to the next stimulus

Yesterday’s infatuation is tossed in the trash

Even $$$ is just a thing to toss away for amusement for the “lucky” elite who are born into circumstances where they NEVER had to wor

BBANBOB

BBANBOB 13 minuti fa

DARKB

NO truer words spoken.

"""""The chat room, the individual investors (non-institutional), will have no affect on what's is going to happen."""

Mr. Dragon

Mr. Dragon 14 minuti fa

DR_rugby

DR_rugby 15 minuti fa

Listen closely

https://m.youtube.com/watch?v=JdQYpVWtIik

And we get to see the path that they are planning on moving forward

In addition to the path they started in 2016

Via FedNow

Which is in the final stages and those w

cottonmather

cottonmather 15 minuti fa

Bank of America closing 120 more branches eom

Mr. Dragon

Mr. Dragon 15 minuti fa

That's right PT....it's all about "sharholda" value.

SkeBallLarry

SkeBallLarry 16 minuti fa

Pete Hegseth Just Officially Booted Susan Rice from the Pentagon

Former U.N. Ambassador Susan Rice, who was a key figure in the administrations
of three Democratic presidents and who has since continued serving on an advisory
board at the Pentagon, got her latest march

al44

al44 16 minuti fa

Trump’s First 100 Days: A Scorecard of Wins, Waits, and Wobbles

By M. Ray Evans

As President Donald Trump’s second term barrels past the 100-day mark (April 30th, 2025), conservatives across America are taking stock of a presidency that’s hit the ground running with bol

SkeBallLarry

SkeBallLarry 17 minuti fa

Pete Hegseth Just Officially Booted Susan Rice from the Pentagon

Former U.N. Ambassador Susan Rice, who was a key figure in the administrations
of three Democratic presidents and who has since continued serving on an advisory
board at the Pentagon, got her latest march

MartinLutherKing

MartinLutherKing 17 minuti fa

Email the rodent Tom Fitzreversal, Tell him to release good news and to do it multiple times next week, instead of raping investors all his career for his personal reasons

https://contactout.com/Tom-Fitzgerald-14878949

https://clinicaltrials.gov/study/NCT05908773

Mr. Dragon

Mr. Dragon 17 minuti fa

LMAO......Denny still trying to suck whatever he can out of the dead lizard dorks bodies before the last ones go cold. The actions of a true shyster.

learningcurve2020

learningcurve2020 17 minuti fa

I can’t see how any article meant for investment purposes is fair and balanced without mentioning governance issues…One hat wearing CEO,CFO,Chairman +++, the private CMO set ups, the lack of any analysis of Sawston as an asset, expired employment contracts, an agoraphobic leader who never goes on th

Citizens Bancorp (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni