CSX CSX - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
CSX Corporation (CSX)
CSX Corporation (CSX) Opzioni

CSX Corporation (CSX)

27,84

-0,30

(-1,07%)

Chiuso 26 Aprile 10:00PM

Ritardato di 15 minuti

27,88

0,04

(0,14%)

Dopo le ore di negoziazione: 1:33AM

Ritardato di 15 minuti

CSX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
23,00	2,95	6,40	0,00	4,675	0,00	0,00 %	0	0	-
23,50	2,45	6,40	0,00	4,425	0,00	0,00 %	0	0	-
24,00	1,95	5,90	0,00	3,925	0,00	0,00 %	0	0	-
24,50	1,40	5,40	0,00	3,40	0,00	0,00 %	0	0	-
25,00	0,90	5,00	2,80	2,95	-0,24	-7,89 %	27	1	25/4/2025
25,50	0,40	4,50	0,00	2,45	0,00	0,00 %	0	0	-
26,00	0,05	4,00	0,00	2,025	0,00	0,00 %	0	0	-
26,50	1,15	1,80	1,05	1,475	0,00	0,00 %	0	42	-
27,00	0,25	1,90	1,10	1,075	0,00	0,00 %	0	184	-
27,50	0,15	0,95	0,56	0,55	-0,29	-34,12 %	3	47	25/4/2025
28,00	0,30	0,40	0,34	0,35	-0,26	-43,33 %	128	41	25/4/2025
28,50	0,10	0,20	0,15	0,15	-0,15	-50,00 %	39	9	25/4/2025
29,00	0,05	0,15	0,15	0,10	0,00	0,00 %	0	431	-
29,50	0,00	0,05	0,12	0,12	0,00	0,00 %	0	60	-
30,00	0,00	0,20	0,01	0,01	0,00	0,00 %	0	20	-
30,50	0,00	1,00	0,10	0,10	0,00	0,00 %	0	7	-
31,00	0,00	0,95	0,05	0,05	0,00	0,00 %	0	34	-
31,50	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,20	0,18	0,18	0,00	0,00 %	0	106	-
32,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
23,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
23,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
24,50	0,00	1,25	0,08	0,08	0,00	0,00 %	0	1	-
25,00	0,00	0,30	0,08	0,08	0,00	0,00 %	0	5	-
25,50	0,00	0,10	0,10	0,10	0,00	0,00 %	0	34	-
26,00	0,05	0,25	0,06	0,15	0,00	0,00 %	0	29	-
26,50	0,05	0,15	0,22	0,10	0,00	0,00 %	0	22	-
27,00	0,10	0,20	0,20	0,15	0,00	0,00 %	5	917	25/4/2025
27,50	0,20	0,35	0,35	0,275	-0,05	-12,50 %	6	38	25/4/2025
28,00	0,25	0,65	0,48	0,45	-0,02	-4,00 %	2	135	25/4/2025
28,50	0,75	2,80	0,75	1,775	0,00	0,00 %	0	16	-
29,00	0,05	3,10	1,30	1,575	0,00	0,00 %	0	12	-
29,50	0,30	3,70	0,00	2,00	0,00	0,00 %	0	0	-
30,00	1,30	2,55	2,50	1,925	0,00	0,00 %	0	3	-
30,50	1,50	2,75	2,31	2,125	0,00	0,00 %	0	0	-
31,00	2,20	4,40	4,00	3,30	0,00	0,00 %	0	8	-
31,50	3,50	3,80	0,00	3,65	0,00	0,00 %	0	0	-
32,00	2,75	5,00	4,21	3,875	0,00	0,00 %	0	0	-
32,50	2,65	4,80	0,00	3,725	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
WWWW International Inc	US$ 0,395 (167,62%)	223,58M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M
GREEGreenidge Generation Holdings Inc	US$ 1,3197 (53,92%)	5,84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,28 (44,30%)	38,04M
CGTLCreative Global Technology Holdings Ltd	US$ 1,5197 (-75,09%)	3,88M
TOIIWOncology Institute Inc	US$ 0,1015 (-40,22%)	156,14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7,70 (-38,25%)	716,99k
INTSIntesity Therapeutics Inc	US$ 0,56 (-37,78%)	3,21M
SMMTSummit Therapeutics Inc	US$ 23,47 (-36,05%)	24,67M
GNLNGreenlane Holdings Inc	US$ 0,012699 (-15,34%)	355,22M
AGMHAGM Group Holdings Inc	US$ 0,0477 (22,31%)	340,91M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,455 (19,62%)	266,95M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M

TightCoil

TightCoil 8 minuti fa

Fannie Mae - Keep The Fight Alive
Fight, Fight, Fight
Fight For What Is Right
Fight to Right the Wrongs Done to Shareholders
Justice - Freedom - Liberty - Honesty - America

DollarDrone

DollarDrone 18 minuti fa

Am trying to draw attention to the current DOJ's Antitrust Policy Priorities shown in the link, but cant get the dadgum thing to work.

johnhancoque

johnhancoque 21 minuti fa

One thing that sincerely conflicts in me about NRSN is not only that absence of a signed partnership, but on the flip side the conspicuous absence of some sort of offering, financing or otherwise fund raise. The confusing part of this whole thing is the lack of money but the absence of something to

DMC8

DMC8 26 minuti fa

Eicosapentaenoic acid (EPA) reduced lipopolysaccharide-stimulated inflammatory response of RAW264.7 cells via the miR-125b-5p/CREB axis
Available online 24 April 2025
https://www.sciencedirect.com/science/article/abs/pii/S0141813025040632

DollarDrone

DollarDrone 27 minuti fa

POLICY PRIORITIESNew DOJ Partial to Populist Antitrust

DKLN

DKLN 28 minuti fa

Wrong again, just like with this stock. It's free to look back at all previous posts and copy and paste them. There were numerous examples to choose from, but I thought that was a very good example. As for your accusation about having a subscription under two different posters, also wrong. What I th

DollarDrone

DollarDrone 29 minuti fa

POLICY PRIORITIESNew DOJ Partial to Populist Antitrust

DollarDrone

DollarDrone 34 minuti fa

Let's try this again:
https://www.jdsupra.com/legalnews/antitrust-under-trump-april-2025-updates-7129307/
POLICY PRIORITIESNew DOJ Partial to Populist Antitrust

jondoeuk

jondoeuk 36 minuti fa

NEUK200-13 (an anti-DLL3 CAR-NK) is already in the clinic. It is being tested in advanced SCLC.

The first patients received the planned four doses (they were given once a week) at DL1. During the DLT observation period, there were no DLTs, no SAEs occurred, and the AEs were all grade

biotecholdguy

biotecholdguy 36 minuti fa

Merck knows they started Alteogen right after finding HALO had the perfect solution. They started Alteogen in S. Korea to
make this complicated...it's not! Spending a decade to change a peptide doesn't make it anything but a copy of HALO's
perfect patents.

Zorax

Zorax 37 minuti fa

It also proves that this administration and faux spews are criminal enterprises because I've worked with 3 concealed alcoholics who were discovered and fired within 3 days. They are a risk factor to themselves and co-workers. Not in the same league as people who steal or embezzle, but could be high

gorbec1

gorbec1 37 minuti fa

Only couple ways you could do find tgat post one you have paid subscription under different poster (which I think you do )
or your reallly weird and copy post and save them in a file somewhere which is what a weird stocker does !!!!! Which is it

janice shell

janice shell 38 minuti fa

LOLOLOL!! Reno 911 does seem to be funny...

DollarDrone

DollarDrone 38 minuti fa

These POV's seem to be in our (vplm's) favor...https://www.jdsupra.com/legalnews/antitrust-under-trump-april-2025-updates-7129307/
New DOJ Partial to Populist Antitrust

rooster

rooster 42 minuti fa

That’s Jesse that’s why I love his show

Steady_T

Steady_T 42 minuti fa

He alias was created on 14th of December 2024.
His first post was back then.

Zorax

Zorax 44 minuti fa

"Prove he’s an alcoholic"

Maybe you should try to prove to the board that you have a higher IQ than the cockroaches you let swim in your horse paste soup.

MRJ25

MRJ25 46 minuti fa

I fully agree with you, but unfortunately a lot of things have not happened by the rules.
Still believe the warrants will not be exercised. Warrants are toast.

DKLN

DKLN 49 minuti fa

Below is a post admitting that you only post wonderful things about MCIC. Those are your words - deal with reality and stop lashing out at me because the stock has fallen apart due to the CE label.
_________________________________________________________________________________
4u2

Ron Burgandy79

Ron Burgandy79 49 minuti fa

Do you think that Rick Jordan is a good CEO and more importantly a good person?

littlejohn

littlejohn 52 minuti fa

SQQQ 28ish target entry price for Monday

is on watch...

allows up to 2.5% added nutty buying

on QQQ before entry target...

20% return target will be motivation to

gamble on a little pull back in market...

Not

winstocksnew

winstocksnew 53 minuti fa

We have been here before. I like it! Hope fully that Pizza will be coming sooner than we think.

janice shell

janice shell 55 minuti fa

You know what they say: live and learn. And you did that. Results can vary, but eventually we all do.

People are beginning to gather for the Pope's funeral, though it won't begin till around four my time.

PANATLANTICA PN

Novo Banco SA Bond 4.184...

Morgan Stanley BV

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni