CSX CSX - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
CSX Corporation (CSX)
CSX Corporation (CSX) Opzioni

CSX Corporation (CSX)

28,14

0,55

(1,99%)

Chiuso 25 Aprile 10:00PM

Ritardato di 15 minuti

28,12

-0,02

(-0,07%)

Dopo le ore di negoziazione: 1:56AM

Ritardato di 15 minuti

CSX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
23,00	5,00	5,20	0,00	5,10	0,00	0,00 %	0	0	-
23,50	4,50	4,70	0,00	4,60	0,00	0,00 %	0	0	-
24,00	4,00	4,20	0,00	4,10	0,00	0,00 %	0	0	-
24,50	2,80	3,70	0,00	3,25	0,00	0,00 %	0	0	-
25,00	3,00	3,20	2,77	3,10	0,00	0,00 %	0	35	-
25,50	0,75	4,40	0,00	2,575	0,00	0,00 %	0	0	-
26,00	0,70	3,30	1,85	2,00	0,00	0,00 %	0	4	-
26,50	0,40	3,50	1,39	1,95	0,00	0,00 %	0	1	-
27,00	0,10	1,25	1,14	0,675	0,44	62,86 %	4	42	24/4/2025
27,50	0,45	0,75	0,55	0,60	0,16	41,03 %	104	91	24/4/2025
28,00	0,10	0,35	0,30	0,225	0,25	500,00 %	114	144	24/4/2025
28,50	0,00	0,15	0,04	0,04	0,00	0,00 %	0	99	-
29,00	0,00	0,10	0,10	0,10	0,00	0,00 %	0	165	-
29,50	0,00	0,30	0,10	0,10	0,00	0,00 %	0	53	-
30,00	0,00	0,05	0,03	0,06	-0,03	-50,00 %	2	96	24/4/2025
30,50	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,40	0,08	0,08	0,00	0,00 %	0	99	-
31,50	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,40	0,05	0,05	0,00	0,00 %	0	9	-
32,50	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
23,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
23,50	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,20	0,16	0,16	0,00	0,00 %	0	5	-
24,50	0,00	0,20	0,04	0,04	0,00	0,00 %	0	1	-
25,00	0,00	0,05	0,10	0,10	0,00	0,00 %	0	80	-
25,50	0,00	0,45	0,05	0,05	0,00	0,00 %	0	0	-
26,00	0,00	0,35	0,05	0,05	0,00	0,00 %	0	11	-
26,50	0,00	0,25	0,08	0,08	0,00	0,00 %	0	11	-
27,00	0,05	0,10	0,04	0,075	-0,05	-55,56 %	16	144	24/4/2025
27,50	0,05	0,25	0,05	0,15	-0,18	-78,26 %	13	1.131	24/4/2025
28,00	0,10	0,40	0,21	0,25	-0,20	-48,78 %	10	43	24/4/2025
28,50	0,35	0,75	0,95	0,55	0,00	0,00 %	0	28	-
29,00	0,50	1,15	1,30	0,825	0,00	0,00 %	0	27	-
29,50	1,30	1,45	1,90	1,375	0,00	0,00 %	0	4	-
30,00	0,85	2,95	1,92	1,90	-0,37	-16,16 %	4	22	24/4/2025
30,50	2,30	2,45	2,95	2,375	0,00	0,00 %	0	5	-
31,00	2,80	2,95	3,00	2,875	-0,90	-23,08 %	118	70	24/4/2025
31,50	3,30	3,50	0,00	3,40	0,00	0,00 %	0	0	-
32,00	3,00	4,00	2,91	3,50	0,00	0,00 %	0	0	-
32,50	4,30	4,50	0,00	4,40	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
TOIIWOncology Institute Inc	US$ 0,1698 (171,63%)	323,85k
OMEXOdyssey Marine Exploration Inc	US$ 0,860999 (102,16%)	287,46M
CEPCantor Equity Partners Inc	US$ 25,00 (51,52%)	53,71M
TMCTMC the Metals Company Inc	US$ 3,69 (44,71%)	65,61M
STROSutro Biopharma Inc	US$ 1,30 (44,44%)	4,66M
GNLNGreenlane Holdings Inc	US$ 0,015 (-93,89%)	391,59M
JZXNJiuzi Holdings Inc	US$ 2,3001 (-68,92%)	2,3M
OCEAOcean Biomedical Inc	US$ 0,0098 (-52,20%)	91,42M
INTSIntesity Therapeutics Inc	US$ 0,8799 (-32,32%)	846,2k
AGMHAGM Group Holdings Inc	US$ 0,0395 (-31,90%)	33,28M
GNLNGreenlane Holdings Inc	US$ 0,015 (-93,89%)	391,59M
DMNDamon Inc	US$ 0,0036 (-12,20%)	357,1M
OMEXOdyssey Marine Exploration Inc	US$ 0,860999 (102,16%)	287,46M
NVDANVIDIA Corporation	US$ 106,43 (3,62%)	220,81M
LRHCLa Rosa Holdings Corporation	US$ 0,1581 (29,48%)	171,65M

holter49

holter49 5 minuti fa

Albemet Systems. Mistake

JMCK6193

JMCK6193 6 minuti fa

littlejohn

littlejohn 6 minuti fa

SPY gambler peak?...over 700,000 loads have evaporated...

On time supply chain is draining fast...

that is a projected trucking weekly drop...

“We are at a tipping point on the West Coast,” said Ken Adamo, chief of analytics at DAT Freight & Analytics. “L

Signor

Signor 8 minuti fa

Its possible!! Now lets focus on Renova Health!! https://youtu.be/X_dfiu2YrGg?si=-KXWqEAL81ura8QC

arizona1

arizona1 12 minuti fa

Do you have a half hour to waste? A real feel-good story outside of politics. I promise! 🥰

[yt]DFbpy_noatA[/yt]

Controlledoilandgas

Controlledoilandgas 12 minuti fa

Cohen paid the securities attorney on Monday, he's got a call with him tomorrow - should be seeing attorney opinion letter and supplemental report to file with the otc any day now. If she'll desihnation isn't removed 2 - 3 days after that filing Cohen will call the OTC to tell them to remove it.

vdog1776

vdog1776 13 minuti fa

janice shell

janice shell 17 minuti fa

So. You think Trump and the people around him are NOT grifters? With Trump--who's now selling access to his person through his worthless tokens--as a distinguished leader?

Ugh.

janice shell

janice shell 20 minuti fa

rooster

rooster 21 minuti fa

Aww that’s nice but no you believe too much BS

Jack_Bolander

Jack_Bolander 22 minuti fa

Green Hydrogen for Energy Was a Story We Told Ourselves

The French philosopher Bruno Latour once said technology doesn’t succeed because it works. It succeeds because enough people act like it does.

For nearly a decade, that’s exactly what happened with green hydrogen a

mypenneys

mypenneys 23 minuti fa

That. BIO Stock have a Symbol

newmedman

newmedman 28 minuti fa

Don't be so sure....

[yt]ioPa1URjZ_Y[/yt]

https://www.youtube.com/watch?v=ioPa1URjZ_Y

Inspector Clouseau

Inspector Clouseau 28 minuti fa

I just don't see anything good about this,at 1 dollar most people will break even and some need it to hit 1.50 to break even.At 2.00 there's a small profit and not worth the risk reward.Evan and Paul will give themselves shares and they don't care about the shareholders.This reverse split says it al

detearing

detearing 29 minuti fa

"The idea the government can steal private property and get away with it is an outrage. This must be corrected, and I hope you will join me in this fight." PRESIDENT TRUMP

Trump keeps his promises.

JMCK6193

JMCK6193 30 minuti fa

I should have at least a bathroom in his 36M home.

johnnytrader33

johnnytrader33 31 minuti fa

***SCAM ALERT*** NOTICE TO ALL TSOI SHAREHOLDERS (CURRENT AND PAST)

Dixon/TSOI has lied to us all countless times over the years.
He lied about
-ongoing clinical trials
-clinical trials in general
-P3 "assets"
-Patents
-dilution/fundin

quicksniff

quicksniff 33 minuti fa

Fak you're a child

janice shell

janice shell 35 minuti fa

Damp? As far as I know, AZ has never had a hurricane.

LOLOL!! Arizona is landlocked, is it not?

janice shell

janice shell 36 minuti fa

I agree with you about China. But I have questions about that photo labeled "6 Minutes Ago".

In the photo, Xi is shaking hands with Justin Trudeau. Who is no longer part of the Canadian government. The current premier is Mark Carney. So I'm confused.

newmedman

newmedman 36 minuti fa

LOL or the dead bears that I don't find palatable because I have a pressing engagement.

Inspector Clouseau

Inspector Clouseau 37 minuti fa

it's definitely confusing,what these guys did is so wrong and makes no sense.It would have to go to 1 dollar for most people to break even and some would need it to go to 1.50 to break even.and 2 dollars would be a small profit. I just don't see it doing well with the risk reward here.

stockwrestler2

stockwrestler2 39 minuti fa

Equinox Gold merger: Calibre is offered a better deal where they get 35% of the New Equinox. Calibre up today closing at $3.35 CAD. The new company will be the second largest producer in Canada.

moondogaz

moondogaz 42 minuti fa

Since 2014, you've made me about $300+ thousand... " puff the magic dragon"

XTMGSUE1CUSDINAV

Morgan Stanley Finance L...

Cameo Industries

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni