CVRx CVRX - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

CVRx Inc (CVRX)

12,49

0,16

(1,30%)

Chiuso 31 Marzo 10:00PM

Ritardato di 15 minuti

12,49

-0,03

(-0,24%)

Dopo le ore di negoziazione: 10:30PM

Ritardato di 15 minuti

CVRX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	7,50	12,30	0,00	9,90	0,00	0,00 %	0	0	-
5,00	5,70	8,30	8,80	7,00	0,00	0,00 %	0	1	-
7,50	4,30	6,90	7,30	5,60	0,00	0,00 %	0	1	-
10,00	1,50	4,00	6,00	2,75	0,00	0,00 %	0	6	-
12,50	0,35	1,05	1,05	0,70	0,00	0,00 %	0	3	-
15,00	0,12	0,45	0,12	0,285	0,00	0,00 %	0	51	-
17,50	0,50	0,75	0,50	0,625	0,00	0,00 %	0	20	-
20,00	2,00	1,75	2,00	1,875	0,00	0,00 %	0	2	-
22,50	0,49	1,75	0,49	1,12	0,00	0,00 %	0	20	-
25,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,65	1,75	0,65	1,20	0,00	0,00 %	0	11	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,20	1,75	0,20	0,975	0,00	0,00 %	0	10	-
7,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,20	1,35	0,20	0,775	0,00	0,00 %	0	25	-
12,50	0,55	1,30	1,11	0,925	0,00	0,00 %	0	111	-
15,00	1,45	4,10	3,00	2,775	0,00	0,00 %	0	1	-
17,50	4,00	6,10	0,00	5,05	0,00	0,00 %	0	0	-
20,00	5,50	9,70	0,00	7,60	0,00	0,00 %	0	0	-
22,50	8,60	12,30	0,00	10,45	0,00	0,00 %	0	0	-
25,00	11,70	13,10	0,00	12,40	0,00	0,00 %	0	0	-
30,00	16,80	18,20	0,00	17,50	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,29M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,29M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

Hi_Lo

Hi_Lo 10 minuti fa

Where are the missing CNNA financials since 2022?

Where are the missing CNNA financials for 2016 and 2017?

Where's Pink Limited?

Where's Pink Current?

Where's CNNA's SEC Form 10 registration statement approval?

Where are CNNA

Hi_Lo

Hi_Lo 12 minuti fa

Google Gemini

Question: Is Mark Miller involved with Cann American Corp?

https://gemini.google.com/app/774e354d60334434

Answer: Based on the search results, there is information that connects a Mark Miller to Cann American Corp, although that connection i

Hi_Lo

Hi_Lo 14 minuti fa

When Google Gemini is asked...

Question: Is Cann American Corp a scam because of Jason Black?

https://gemini.google.com/app/438cbb7a2a30898c

Answer: Based on the search results, the situation surrounding Cann American Corp. and Jason Black involves comple

Hi_Lo

Hi_Lo 16 minuti fa

https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro

weedtrader420

weedtrader420 17 minuti fa

Trump knows more than Jerome Powell, fed is just guessing. Trump knows facts you need lower rates when you’re putting tariffs on. Trump shouldn’t have to beg for a rate cut, Powell should’ve just did it when Trump asked for it. Looks to me like he’s working for the other side.

carlson

carlson 18 minuti fa

CrypticCosmonaut76

CrypticCosmonaut76 18 minuti fa

Good for day trade

janice shell

janice shell 28 minuti fa

Good for Lankford.

BDEZ

BDEZ 31 minuti fa

Tesla driver beaten while still inside her car

https://x.com/_A_Reader_/status/1906392978316288455

arizona1

arizona1 31 minuti fa

Whatever TF this means. Of course it sounds like something to get him out of financial trouble.

Musk's xAI buys social media platform X for $45 billion
Source: Reuters
https://www.democraticunderground.com/10143428509

March 28 (Reuters) - Elon Musk said o

janice shell

janice shell 36 minuti fa

This explains why they're leaving, and why many more will follow. Of course, it also explains why students will suffer:

https://www.theatlantic.com/science/archive/2025/03/end-of-college-life/682241/

arizona1

arizona1 38 minuti fa

Does anyone understand what game this guy is playing?

California Governor Newsom Says the Democratic Brand Is 'Toxic'
https://www.democraticunderground.com/?com=view_post&forum=1014&pid=3429057

Gov. Gavin Newsom of California said on Friday that the Democratic br

GoodGuyBill

GoodGuyBill 41 minuti fa

People have been spouting this bs for a decade, we ain't buying. In fact, we are still accumulating. When will you get it that we know what we hold? We are standing with NWBO and NWBO Management.

Carry on... if you must.

SkyLimit2022

SkyLimit2022 42 minuti fa

zero82,

Thanks for repeatedly reposting your free advice on when we should sell our shares 😶

I actually think we might be capable of doing our own research, identifying trustworthy sources, and making independent decisions. ✅️

http

GoodGuyBill

GoodGuyBill 46 minuti fa

We're still accumulating because we KNOW what we hold!

Bright Boy

Bright Boy 47 minuti fa

Finally!!! We might have the "APES" ready to play!!!

https://www.reddit.com/r/DeepFuckingValue/comments/1jmz8dd/market_makers_citadel_virtu_susquehanna_accused/?rdt=44112

Cheers,

BB

XMaster2023

XMaster2023 48 minuti fa

It’s KG and his 6 friends who have caused destruction of wealth and who has caused the unnecessary deaths of thousands by delaying patients DCVax-L

janice shell

janice shell 51 minuti fa

Is there some reason we should care whether Morgan Wallen walked offstage a few seconds early?

I confess I'd never heard of him before last night...

arizona1

arizona1 51 minuti fa

Fingers crossed there are still people looking out for us.

Babubd

Babubd 53 minuti fa

Penny Land is imminent!

knrorrel

knrorrel 53 minuti fa

https://stockcharts.com/sc3/ui/?s=DBVT Since December it has been going up.

Pittkid

Pittkid 54 minuti fa

Now we're getting somewhere...the board just got interesting and entertaining...this is hilarious

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni