Evergy EVRG - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Evergy Inc (EVRG)

68,35

0,38

( 0,56% )

Aggiornato: 14:39:27

Ritardato di 15 minuti

EVRG Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
42,50	23,60	27,70	0,00	25,65	0,00	0,00 %	0	0	-
45,00	21,40	25,20	15,80	23,30	0,00	0,00 %	0	0	-
47,50	18,60	22,70	0,00	20,65	0,00	0,00 %	0	0	-
50,00	16,20	20,20	10,45	18,20	0,00	0,00 %	0	0	-
52,50	13,60	17,70	13,70	15,65	0,00	0,00 %	0	0	-
55,00	11,80	14,40	11,20	13,10	0,00	0,00 %	0	5	-
57,50	9,50	12,60	8,50	11,05	0,00	0,00 %	0	0	-
60,00	7,70	10,20	7,90	8,95	2,40	43,64 %	5	16	14:30:06
62,50	3,80	7,70	3,50	5,75	0,00	0,00 %	0	3	-
65,00	2,85	3,60	3,00	3,225	0,00	0,00 %	0	628	-
67,50	0,80	1,00	0,60	0,90	0,00	0,00 %	0	697	-
70,00	0,10	0,75	0,10	0,425	0,00	0,00 %	0	242	-
72,50	0,29	0,75	0,29	0,52	0,00	0,00 %	0	200	-
75,00	0,06	0,05	0,06	0,055	0,00	0,00 %	0	14	-
77,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,15	0,05	0,15	0,10	0,00	0,00 %	0	24	-
85,00	0,20	0,75	0,20	0,475	0,00	0,00 %	0	0	-
90,00	0,10	0,75	0,10	0,425	0,00	0,00 %	0	1	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
42,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,90	0,75	0,90	0,825	0,00	0,00 %	0	3	-
47,50	1,05	2,15	1,05	1,60	0,00	0,00 %	0	3	-
50,00	0,25	0,75	0,25	0,50	0,00	0,00 %	0	10	-
52,50	0,25	0,75	0,25	0,50	0,00	0,00 %	0	17	-
55,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	577	-
57,50	0,22	0,75	0,22	0,485	0,00	0,00 %	0	33	-
60,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	234	-
62,50	0,60	0,75	0,60	0,675	0,00	0,00 %	0	144	-
65,00	0,68	0,75	0,68	0,715	0,00	0,00 %	0	117	-
67,50	0,70	0,30	0,70	0,50	0,00	0,00 %	0	223	-
70,00	1,35	3,60	2,60	2,475	0,00	0,00 %	0	0	-
72,50	2,40	6,40	0,00	4,40	0,00	0,00 %	0	0	-
75,00	4,80	8,90	0,00	6,85	0,00	0,00 %	0	0	-
77,50	7,30	11,30	0,00	9,30	0,00	0,00 %	0	0	-
80,00	9,80	13,90	0,00	11,85	0,00	0,00 %	0	0	-
85,00	14,80	18,90	0,00	16,85	0,00	0,00 %	0	0	-
90,00	19,80	23,40	0,00	21,60	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
VVPRVivoPower International PLC	US$ 1,3392 (57,94%)	9,06M
PNBKPatriot National Bancorp Inc	US$ 1,4299 (34,90%)	11,87M
RGCRegencell Bioscience Holdings Ltd	US$ 58,37 (29,71%)	169,89k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 236,00 (29,39%)	1
LITMSnow Lake Resources Ltd	US$ 0,777 (29,33%)	45,97M
DMNDamon Inc	US$ 0,0425 (-65,84%)	114,3M
SOWGSow Good Inc	US$ 1,68 (-38,91%)	151,1k
TELATELA Bio Inc	US$ 1,625 (-30,56%)	46,66k
BONBon Natural Life Ltd	US$ 0,1899 (-26,96%)	10,37M
INLFINLIF Limited	US$ 1,78 (-22,27%)	54,42k
DMNDamon Inc	US$ 0,0425 (-65,84%)	114,3M
LITMSnow Lake Resources Ltd	US$ 0,777 (29,33%)	45,97M
GCTKGlucoTrack Inc	US$ 0,4366 (5,59%)	41,27M
RNAZTransCode Therapeutics Inc	US$ 0,985 (27,92%)	31,06M
NVDANVIDIA Corporation	US$ 116,53 (-1,69%)	27,8M

manysevens

manysevens 2 minuti fa

Good morning :-) I've been quiet here lately I know.. mostly just been daytrading either pre-market or after hours and thee plays aren't worth posting lol- they're so fast!

But hey, I am back in CASK low .50's, my whiskey play, let's see if this little guy can sustain a reversal :-)

linkvest

linkvest 2 minuti fa

Yes, and projected for $60 MILLION but now it could be way more than projected.

Hussar Squared

Hussar Squared 2 minuti fa

$NBRI https://x.com/northbayres/status/1903080716637966629?s=46

Hi_Lo

Hi_Lo 3 minuti fa

his ability to be involved with OTC companies would be heavily scrutinized.
There are no penalties other than the above.

LOL!!!

Yeah, that'll stop a documented repeat offender like Mark Miller.

He is still a noteholder via Capitol Capital Corp. via

Big RDC

Big RDC 3 minuti fa

$$$IQST$$$$ 💯

TurboDiesel06

TurboDiesel06 3 minuti fa

https://x.com/TPSAsiaPacific/status/1903074169518227884?t=P-BYL0zgutISCxyU8jBYIQ&s=19

Trading_bandit

Trading_bandit 3 minuti fa

Nice news out. Attorney letter confirming it's not a shell and it has revenue. Should see a push from here.

Slojab

Slojab 3 minuti fa

That satisfies the 8-K from last week.

On February 20, 2025, Avrohom David Friesel, with an address of 1 Roosevelt Ave, Spring Valley, NY 10977, was issued 1,000,000 restricted common shares at a price of $0.04 per share. The securities were sold in a private placement to the foregoin

Wayne R

Wayne R 3 minuti fa

Wait, I missed a promo, 17.79 per kilo fresh.

jbsliverer

jbsliverer 3 minuti fa

Democracy is gone, Traitor criminal trump was not elected democratically, elections are no longer valid nor hopeful, dictatorship playbook is now in full force. The democratic world should look at the US as a hostile, criminal, and adversarial country. A new NATO type organization should be formed

x993231

x993231 3 minuti fa

If I were guessing I'd say they are possibly exercising options that are expiring?

We will see?

X

LakeshoreLeo1953

LakeshoreLeo1953 3 minuti fa

9.80 looked attractive after the opening pop. Split execution, but
I guess I'll be riding 75% of personal max for the weekend.

Chachang1

Chachang1 3 minuti fa

Only a couple of grand to the 2s

GhosTraderX

GhosTraderX 3 minuti fa

Looking better Now...
Added at 0.90
GhosT

RammageRaul

RammageRaul 3 minuti fa

getReady

getReady 4 minuti fa

Yes, it is. All should take advantage of the current stock price. No R/S .

TechniTrend

TechniTrend 4 minuti fa

Do you have your map for the day? we have it...

https://live.staticflickr.com/65535/54400910953_b243115ae1_o.png

We have basically only shorts within algo range, that's easy. Now, the question is IF the algo will keep pushing limits down

Tempy

Tempy 4 minuti fa

Nice to see some signs of life...Go Dryworld! $$$$$$$

BeachBum

BeachBum 4 minuti fa

Shaking the trees a bit today. FITY

OPKOHEALTH2022

OPKOHEALTH2022 4 minuti fa

Oops another new 52 week low $5.02 ….. $4’s are almost here ! And NO insiders buying . I wonder why ?

ALTOGETHER

ALTOGETHER 4 minuti fa

COMPANY PRESENTATION on website: www.orestone.ca
https://orestone.ca/site/assets/files/4039/ors_corporate_presentation_q1_2025.pdf

Debunkinator

Debunkinator 4 minuti fa

This is the news we were hoping for---We have fins coming out as well. $39.5 million last year. $$$$Weeeeeeeeeeeeeeee

oldstocks

oldstocks 4 minuti fa

They are waving carrots at us OTCN, GTCSM and NITE
We should boycott any and all buys and sells until they give us some news and not just a linked post.
We need a good press release stating the Mingothings acquisition is still in progress or that it has been completed

Jefedejefes

Jefedejefes 4 minuti fa

Company is a scam, made a visit from Hawaii to Phoenix, went to 3 shops listed on tryhalya.com, no HYLA products and in fact none knew what I was talking about. They simply listed smoke shops in Phoenix metro. Keep in mind this is Where HYLA headquarters are (Cave Creek in north Phoenix). Look forwa

100lbStriper

100lbStriper 4 minuti fa

https://media.stocktwits-cdn.com/api/3/media/2711682/medium.png

Brussels capital region ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni