ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Pepperstone

Inizia Ora

Pepperstone
Dati di Mercato
Notizie
Utensili
Mercato
Scoprire

Caratteristiche principali

Follow Feed

Connettiti con trader e investitori nella nostra comunità Follow Feed.

Flusso di Opzioni

Esplora i dati completi sulle opzioni e utilizza filtri avanzati con Options Flow.

Monitor

Organizza e monitora la tua watchlist di azioni e attività con Monitor.
Accedi/Registrati Premium IconPremium Help Menu
Ftse Mib
38.073,32
-1,72%
DAX
22.088,20
-1,64%
S&P 500
5.511,67
-1,24%
NASDAQ
16.923,85
-2,30%
Bitcoin
82.403,22
0,07%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Registrati
  1. Home
  2. Investire
  3. Azioni
  4. U.S.A.
  5. NASDAQ
  6. First Bancorp (FBNC)

  7. First Bancorp (FBNC) Opzioni

First Bancorp

First Bancorp (FBNC)

NASDAQ
39,69
-0,64
( -1,59% )
Aggiornato: 15:39:25
Ritardato di 15 minuti
FBNC Flusso Di Opzioni

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,5016,6019,500,0018,050,000,00 %00-
25,0014,2017,000,0015,600,000,00 %00-
30,009,2012,000,0010,600,000,00 %00-
35,004,407,300,005,850,000,00 %00-
40,000,104,000,002,050,000,00 %00-
45,000,003,700,000,000,000,00 %00-
50,000,003,600,000,000,000,00 %00-
55,000,003,600,000,000,000,00 %00-
60,000,003,600,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,500,003,600,000,000,000,00 %00-
25,000,003,600,000,000,000,00 %00-
30,000,003,700,000,000,000,00 %00-
35,000,003,900,000,000,000,00 %00-
40,000,104,300,002,200,000,00 %00-
45,004,707,400,006,050,000,00 %00-
50,008,7012,500,0010,600,000,00 %00-
55,0013,0017,400,0015,200,000,00 %00-
60,0019,3022,500,0020,900,000,00 %00-

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
HUBCHub Cyber Security Ltd
US$ 3,45
(814,39%)
4,27k
ICCTiCoreConnect Inc
US$ 0,650001
(118,81%)
84,45M
CORTCorcept Therapeutics Inc
US$ 99,55
(82,23%)
2,54M
CTORCitius Oncology Inc
US$ 1,07
(60,90%)
31,89M
MYSZMy Size Inc
US$ 2,4699
(37,98%)
8,16M
PCVXVaxcyte Inc
US$ 32,275
(-53,53%)
1,16M
DMNDamon Inc
US$ 0,0163
(-52,48%)
195,2M
NIVFNewGenIvf Group Ltd
US$ 0,5586
(-40,57%)
456,6k
SNYRSynergy CHC Corporation
US$ 2,05
(-29,31%)
2,09k
HUBCWHub Cyber Security Ltd
US$ 0,0105
(-28,08%)
36,18k
DMNDamon Inc
US$ 0,0163
(-52,48%)
195,2M
ICCTiCoreConnect Inc
US$ 0,65105
(119,17%)
84,48M
MULNMullen Automotive Inc
US$ 0,1321
(14,87%)
63,01M
TGLTreasure Global Inc
US$ 0,10185
(27,31%)
61,54M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,4695
(-14,02%)
39,85M

Discussione

Visualizza il feed completo
timberwolf7 timberwolf7 3 minuti fa
Yep, just found your WHINING about NAK not having anything
when you could easily stuck to the truth and said they are
a DEVELOPER

VS inferring they have been a failure at...

PS suspect you are still going to say you don't get it (LOL)
NAK
rosemountbomber rosemountbomber 3 minuti fa
Sleven, the comment about the future was concerning the Bioverativ case.  Didn't the full accurate story there when Denner came aboard but we did know the MDCO story. The top 50 selling drugs are all owned by BP.  V will never become what people imagine with a BP in control. 
If you are sure
AMRN
Make It Jake Make It Jake 3 minuti fa
Current AIM-CASH weekly values -- Mid-cap
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx100-px-transparent.png
https://investorshub.advfn.com/uimage/uploads/2025/3/31/toqsn2025-03-21_Real_SP400.png
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx10
makinezmoney makinezmoney 3 minuti fa
$MLGO: Boom boom boooooommmmmmmmmmmm............ Now $22

What Market crash ??

This one is going to $50........... already told ya


GO $MLGO
MLGO
holt69 holt69 3 minuti fa
It might. That was the start of all the bull$#@%.

This all bums me out. It'd be so easy to be profitable. They're simply not trying. They don't care.

It really does look like they're going to run this into the ground and then take it private.

A lawsuit
NXPL
eagle8 eagle8 3 minuti fa
Franks Place 🇨🇦 🇮🇹 🇺🇸
@Franks_Place_
·
Mar 29
🆘So NWBO just dodged a bullet with that motion to Dismiss, and now things are about to get spicy. We're talking seven big-shot market makers, including heavyweights like
NWBO
getmoreshares getmoreshares 3 minuti fa
.0149 ask-- amount unknown
ZHUD
amelia43 amelia43 3 minuti fa
You are saying we are going down to high $4’s?
FNMA
Fdc4 Fdc4 4 minuti fa
Thats a good guess, not the first time he is late
VDRM
georgie18 georgie18 4 minuti fa
OCG...Filled some $2.50s bids I had in...🥳...Zero Borrow ticker...
Stock_Barber Stock_Barber 4 minuti fa
My priority and strategy is focused on shorty covering,
So shamelessly lying to others about non-existent DBMM naked shorts to try to sucker them in to unload your shares...


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia1.tenor.com%2Fm%2FPLpe-LYpJUcAA
DBMM
chaser80 chaser80 4 minuti fa
i wish it wudda dropped to .014 to trigger my buy.
VDRM
georgie18 georgie18 4 minuti fa
OCG...Filled some $2.50s bids I had in...🥳...Zero Borrow ticker...
OCG
I am done I am done 4 minuti fa
$SSII SS Inovations Significant Growth & A Bright Future
https://www.globenewswire.com/news-release/2025/03/31/3052276/0/en/SS-Innovations-Achieves-Significant-Milestones-in-2024.html
SSII
Budman33 Budman33 4 minuti fa
My guess,,they are late again filing. Imagine that.!!!
VDRM
chumfm chumfm 4 minuti fa
50 million market cap and under 30 cents.The AMEX has certain requirements that are needed to maintain compliance.Good luck and good trading.
GNS
JMoneyHoops JMoneyHoops 4 minuti fa
https://x.com/jmoney_hoops/status/1906705405599977479?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
BCAP
Golden Cross Golden Cross 4 minuti fa
Didn't see this new one coming......Ave down once here
MARA
HokieHead HokieHead 4 minuti fa
Where is Hi_Lo? Lmfao.
TWOH
learningcurve2020 learningcurve2020 4 minuti fa
Another oncologist seemingly unaware of L. 🤷‍♀️

“It really showed that despite what the oncology field thinks about glioblastoma, that the immune system is not able to be activated against it, you can actually do that in certain circumstances,” said Long.

https:
NWBO
PennyMillions852 PennyMillions852 4 minuti fa
OTCmarkets page hasnt loaded in 2 days...?
IGPK
getmoreshares getmoreshares 5 minuti fa
83m ask at 4-- 150. trade at 2- no 3 showing
CGAC
Budots Budots 5 minuti fa
$CYCU Cyber Shield is a competitive offering, designed for businesses of all sizes, including non-profits and associations. Please contact Cycurion to arrange for a demonstration of this next-generation, leading MSPP. https://finance.yahoo.com/news/cycurion-announces-launch-cyber-shield-113000365.ht
CYCU
I am done I am done 5 minuti fa
$SSII SS Inovations Significant Growth & A Bright Future
https://www.globenewswire.com/news-release/2025/03/31/3052276/0/en/SS-Innovations-Achieves-Significant-Milestones-in-2024.html
SSII
KISSINGER KISSINGER 5 minuti fa
2eeews eeeeew are coming!
GVSI

La tua Cronologia

NASDAQ
FBNC
First Bancorp
NYSE
PAYC
Paycom Software
Delayed Upgrade Clock
ADVFN Logo
Italia
Azienda
Attività
Popular
Ottieni l'app
App Store
Google Play

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

© 2025 ADVFN PLC - Tutti i diritti riservati

Rimuovi gli annunci

Iscriviti per un'esperienza senza pubblicità

Nessuna pubblicità

Prova adesso

Conserva gli annunci