Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

First Citizens BancShares Inc

FCNCA
1.847,81
-43,86 (-2,32%)
06 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1.640,00206,10225,900,00216,000,000,00 %00-
1.660,00190,00205,000,00197,500,000,00 %00-
1.680,00174,00185,000,00179,500,000,00 %00-
1.700,00155,00167,000,00161,000,000,00 %00-
1.720,00138,40150,000,00144,200,000,00 %00-
1.740,00119,70134,000,00126,850,000,00 %00-
1.760,00103,40119,200,00111,300,000,00 %00-
1.780,0091,40101,100,0096,250,000,00 %00-
1.800,0078,0086,0092,0682,000,000,00 %02-
1.820,0064,9073,0077,0068,95-6,00-7,23 %1106/3/2025
1.840,0053,0061,9064,0057,450,000,00 %1006/3/2025
1.860,0042,0051,0082,9046,500,000,00 %01-
1.880,0033,0041,900,0037,450,000,00 %00-
1.900,0025,8033,8035,0029,800,000,00 %4006/3/2025
1.920,0019,0026,900,0022,950,000,00 %00-
1.940,0013,6022,0018,8417,80-21,98-53,85 %1106/3/2025
1.960,009,8018,0014,3413,90-14,06-49,51 %2406/3/2025
1.980,006,0015,0019,0010,500,000,00 %02-
2.000,004,1012,308,508,20-5,50-39,29 %2606/3/2025
2.010,002,8011,300,007,050,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1.640,000,3010,000,005,150,000,00 %00-
1.660,002,1010,004,006,050,000,00 %05-
1.680,003,7012,002,057,850,000,00 %03-
1.700,005,7014,0010,159,854,1569,17 %1106/3/2025
1.720,008,2015,900,0012,050,000,00 %00-
1.740,0012,1019,0010,1015,550,000,00 %03-
1.760,0015,9023,009,8019,450,000,00 %01-
1.780,0019,8029,403,4624,600,000,00 %01-
1.800,0026,5033,7014,0030,100,000,00 %04-
1.820,0032,0041,0010,0136,500,000,00 %02-
1.840,0041,0049,007,8045,000,000,00 %02-
1.860,0050,0059,0050,0054,500,000,00 %02-
1.880,0060,9069,9012,0065,400,000,00 %02-
1.900,0073,2082,0083,9077,6027,9549,96 %51406/3/2025
1.920,0087,0096,0015,1591,500,000,00 %01-
1.940,00101,20110,0090,00105,600,000,00 %03-
1.960,00117,20128,00104,00122,600,000,00 %07-
1.980,00134,20145,0094,00139,600,000,00 %05-
2.000,00150,10163,00154,87156,55127,54466,67 %71406/3/2025
2.010,00160,80172,000,00166,400,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network