First Citizens BancShares FCNCA - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
First Citizens BancShares Inc (FCNCA)
First Citizens BancShares Inc (FCNCA) Opzioni

First Citizens BancShares Inc (FCNCA)

1.835,10

-44,97

(-2,39%)

Alla chiusura: 28 Marzo 9:00PM

Ritardato di 15 minuti

1.835,10

-0,67

( -0,04% )

Dopo le ore di negoziazione: 10:30PM

Ritardato di 15 minuti

FCNCA Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1.640,00	202,60	216,00	0,00	209,30	0,00	0,00 %	0	0	-
1.660,00	182,30	197,00	0,00	189,65	0,00	0,00 %	0	0	-
1.680,00	168,00	178,90	0,00	173,45	0,00	0,00 %	0	0	-
1.700,00	150,00	161,00	0,00	155,50	0,00	0,00 %	0	0	-
1.720,00	133,00	144,00	108,00	138,50	0,00	0,00 %	0	0	-
1.740,00	117,00	127,90	72,00	122,45	0,00	0,00 %	0	1	-
1.760,00	101,30	109,60	90,00	105,45	0,00	0,00 %	0	5	-
1.780,00	87,20	95,00	131,00	91,10	0,00	0,00 %	0	0	-
1.800,00	73,40	81,00	72,00	77,20	0,00	0,00 %	0	3	-
1.820,00	59,10	68,00	78,00	63,55	0,00	0,00 %	0	3	-
1.840,00	50,00	57,00	59,66	53,50	0,00	0,00 %	0	2	-
1.860,00	40,00	46,00	44,00	43,00	-34,00	-43,59 %	2	23	19:35:54
1.880,00	30,50	37,00	51,80	33,75	0,00	0,00 %	0	16	-
1.900,00	24,10	30,00	45,00	27,05	0,00	0,00 %	0	11	-
1.910,00	21,00	27,00	48,30	24,00	0,00	0,00 %	0	1	-
1.920,00	19,00	24,00	45,40	21,50	0,00	0,00 %	0	30	-
1.930,00	16,30	22,00	25,00	19,15	0,00	0,00 %	3	0	16:42:09
1.940,00	14,30	20,00	26,00	17,15	0,00	0,00 %	0	2	-
1.950,00	9,00	18,00	22,40	13,50	0,00	0,00 %	0	5	-
1.960,00	8,20	16,00	39,04	12,10	0,00	0,00 %	0	1	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1.640,00	2,10	11,00	0,00	6,55	0,00	0,00 %	0	0	-
1.660,00	3,50	12,00	10,20	7,75	0,00	0,00 %	0	2	-
1.680,00	6,30	14,00	14,64	10,15	0,00	0,00 %	0	1	-
1.700,00	7,00	16,00	11,00	11,50	4,50	69,23 %	1	5	19:10:38
1.720,00	12,20	19,00	12,33	15,60	7,83	174,00 %	1	6	16:23:25
1.740,00	14,60	22,20	19,50	18,40	11,17	134,09 %	1	4	19:51:10
1.760,00	19,00	26,00	14,00	22,50	0,00	0,00 %	0	12	-
1.780,00	24,40	31,70	99,40	28,05	0,00	0,00 %	0	1	-
1.800,00	30,00	37,20	36,00	33,60	15,70	77,34 %	1	7	18:48:50
1.820,00	37,00	45,00	40,00	41,00	0,00	0,00 %	0	36	-
1.840,00	45,00	53,00	30,75	49,00	0,00	0,00 %	0	8	-
1.860,00	55,00	64,00	65,50	59,50	10,30	18,66 %	1	10	18:41:22
1.880,00	67,80	76,00	75,00	71,90	26,70	55,28 %	2	5	18:49:54
1.900,00	79,00	88,70	58,40	83,85	0,00	0,00 %	0	6	-
1.910,00	86,10	96,00	50,70	91,05	0,00	0,00 %	0	5	-
1.920,00	93,00	102,70	106,00	97,85	0,00	0,00 %	0	2	-
1.930,00	101,00	110,00	0,00	105,50	0,00	0,00 %	0	0	-
1.940,00	106,60	120,30	0,00	113,45	0,00	0,00 %	0	0	-
1.950,00	114,00	129,60	40,47	121,80	0,00	0,00 %	0	1	-
1.960,00	122,50	137,70	104,80	130,10	0,00	0,00 %	0	1	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 0,4084 (37,48%)	2,93M
MIGIMawson Infrastructure Group Inc	US$ 0,66 (30,69%)	1,2M
ADDColor Star Technology Company Ltd	US$ 1,03 (28,77%)	515,98k
XOSXos Inc	US$ 4,03 (17,15%)	1,38M
CDTConduit Pharmaceuticals Inc	US$ 1,03 (15,73%)	782,59k
DMNDamon Inc	US$ 0,0166 (-51,60%)	182,56M
HUBCWHub Cyber Security Ltd	US$ 0,0116 (-20,55%)	1.000
GCTKGlucoTrack Inc	US$ 0,1631 (-20,44%)	441,77k
NTHINeOne Technologies Holdings Inc	US$ 13,30 (-19,64%)	2,75k
TWGTop Wealth Group Holding Ltd	US$ 0,1663 (-16,85%)	1,19M
DMNDamon Inc	US$ 0,0166 (-51,60%)	182,56M
LGMKLogicMark Inc	US$ 0,0228 (-10,24%)	17,68M
STSSSharps Technology Inc	US$ 0,0383 (-9,46%)	10,14M
DGLYDigital Ally Inc	US$ 0,0299 (-12,06%)	5,45M
LXRXLexicon Pharmaceuticals Inc	US$ 0,56435 (-1,08%)	4M

rooster

rooster 3 minuti fa

Cool… https://x.com/lilagracerose/status/1905324534791647426?s=46&t=qLQnO1TjeygtFbhEqQdlmg

MrHappySmoke

MrHappySmoke 3 minuti fa

Moderators got a small Peepee!

blackhawks

blackhawks 3 minuti fa

MUST-SEE ENDING! Bulls vs Lakers 🤯

G'day mate!

Bulls Aussie player.
https://www.chicagotribune.com/wp-content/uploads/2025/03/CTC-BULLS-0327-60_225109958.jpg?w=1569

Josh Giddey’s half-court buzzer-beater stuns the LA Lakers. 4 takeaways fro

scooby5

scooby5 3 minuti fa

Apparently they are in no rush to render their decision.

cottonisking

cottonisking 4 minuti fa

I was almost done editing:

The 2024 Framework Agreement provides a roadmap for a Successor in 2025.

Use your own advice to invest. This is my Opinion.

Marcovich2000

Marcovich2000 4 minuti fa

The stock is a low-IQ individual magnet!

georgie18

georgie18 4 minuti fa

You have a great Weekend...xoxoxoxo🥳🥳

Eagle1

Eagle1 5 minuti fa

what is the deal here with twoh?

michael702/

michael702/ 5 minuti fa

Great work on the math, we really don't care but good job!

Tamboo

Tamboo 5 minuti fa

Before every day bla bla about current financial statement Now repeated song for old financial statements Enjoy weekend

StockInfo11

StockInfo11 5 minuti fa

In a recent video on VSA Capital, Midnight Sun Mining (MMA.v MDNGF) lays out the upcoming late-April drill programs at its Kazhiba & Dumbwa targets in Zambia’s copper belt, backed by $10.5M in cash.
https://youtu.be/5B_Oh0fmjzo
The plan follows high-grade copper hits like 21m @ 10.69%

gail

gail 6 minuti fa

i bet you voted for harris, lol.

Eagle1

Eagle1 6 minuti fa

Hi Everyone, Please take note on the latest GDVM updates here. Extremely positive. JMHO

GDVM: ERATE Contracts Won and more coming, Solid updates here! Hope everyone seen these two press releases from Yesterday.

~~~ VeeMost Technologies Expands Growth Strategy, Provides

gail

gail 7 minuti fa

hi t/t.. i do think that this ….

….

will move up monday, but the halting is what slowed it today. im hopeful. :-)

rooster

rooster 7 minuti fa

Right on Jesse… https://x.com/jessekellydc/status/1905635989587886323?s=46&t=qLQnO1TjeygtFbhEqQdlmg

kgromax

kgromax 8 minuti fa

You look so immature and insecure with such sentence. Black Ops had the same tell.

CYDY is a badly led scam and you are just making the pump & dump pig look worse than it looks already.

THEKID3

THEKID3 8 minuti fa

Between the way rhe 2 stocks acted today, I think something big is coming...

gail

gail 8 minuti fa

i love his stock pics, he ….

…

blocked me years ago. i asked you for a favor and you said “nope”. lol. and thats not why or when you blocked me. so, dont lie.

you blocked me after i asked if i was right in assuming they cant “halt” a stock, and you agai

DesertDrifter

DesertDrifter 9 minuti fa

Threatening basically the whole world isn't exactly the Dale Carnegie way to win friends and influence people.

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/486706852_10235191531309944_2363028131058670934_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=bd9a62&_nc_ohc=M322OjEhuCsQ7kNvgFIwr_v&_n

TONY64

TONY64 9 minuti fa

News out $2 billion dilution just approved, they just won't let it breathe

CashCowMoo

CashCowMoo 9 minuti fa

kinda meh for plug

nagoya1

nagoya1 10 minuti fa

Huh, is that your argument...Are you comparing Cat man to Pulte, lol.
Did Catman transfer, fire, demote, promote anyone, I don't remember having any news about that at all.

But, for the past 2 weeks, Pulte has kept me busy reading a lot. I saw more cat pictures than anything r

StockInfo11

StockInfo11 10 minuti fa

As gold, silver, & polymetallic production & exploration ramps up at its Campo Morado and Tahuehueto Mines in Mexico, Luca Mining (LUCA.v LUCMF) aims to become a mid-tier producer. The company was named to the TSX Venture 50™ after a 77% share gain in 2024, w/ shares now up 135% YTD. Full DD here⬇️

Trinityz1

Trinityz1 10 minuti fa

a huge bldg basically imploded

First Citizens BancShares

iShares MSCI India Small...

OceanFirst Financial

Fidelity MSCI Utilities

Pacer Trendpilot 100 ETF

Investec Bnk 24

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni