Dati storici First Citizens BancShares - FCNCA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	2.033,93	2.057,78	1.830,00	1.931,74	75.246	-164,33	-8,08%
1 Mese	2.213,00	2.237,50	1.830,00	2.048,80	61.386	-343,40	-15,52%
3 Mesi	2.070,01	2.412,9292	1.830,00	2.114,44	68.819	-200,41	-9,68%
6 Mesi	1.917,01	2.412,9292	1.783,15	2.069,08	82.952	-47,41	-2,47%
1 Anno	1.573,21	2.412,9292	1.505,73	1.919,22	83.722	296,39	18,84%
3 Anni	703,36	2.412,9292	505,84	1.223,01	102.491	1.166,24	165,81%
5 Anni	401,00	2.412,9292	276,08	1.060,03	87.862	1.468,60	366,23%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	1.869,60	21,79	1,18%	1.862,385	1.875,33	1.795,68	84.985
07 Mar 2025	1.847,81	-43,86	-2,32%	1.830,0001	1.872,15	1.830,00	65.978
06 Mar 2025	1.891,67	-10,24	-0,54%	1.890,37	1.912,795	1.870,14	82.732
05 Mar 2025	1.901,91	-87,71	-4,41%	1.912,17	1.939,16	1.850,27	92.724
04 Mar 2025	1.989,62	-58,44	-2,85%	2.051,30	2.057,78	1.975,99	60.842
01 Mar 2025	2.048,06	12,18	0,60%	2.038,69	2.048,06	2.008,53	70.363
28 Feb 2025	2.035,88	11,47	0,57%	2.035,07	2.049,61	2.020,79	52.252
27 Feb 2025	2.024,41	30,67	1,54%	2.016,58	2.044,4599	2.015,00	52.370
26 Feb 2025	1.993,74	-31,28	-1,54%	2.041,185	2.041,185	1.981,60	64.940
25 Feb 2025	2.025,02	-24,23	-1,18%	2.060,40	2.060,40	2.017,24	47.978
22 Feb 2025	2.049,25	-67,86	-3,21%	2.107,15	2.117,9899	2.049,23	72.498
21 Feb 2025	2.117,11	-39,67	-1,84%	2.144,385	2.144,385	2.080,19	52.227
20 Feb 2025	2.156,78	-8,73	-0,40%	2.151,25	2.170,01	2.138,62	51.443
19 Feb 2025	2.165,51	24,02	1,12%	2.154,9101	2.190,575	2.154,9101	71.369
15 Feb 2025	2.141,4899	34,47	1,64%	2.109,50	2.141,4899	2.100,0501	34.578
14 Feb 2025	2.107,02	-18,29	-0,86%	2.125,31	2.140,00	2.102,57	72.735
13 Feb 2025	2.125,31	-30,63	-1,42%	2.152,98	2.152,98	2.125,31	41.707
12 Feb 2025	2.155,94	1,37	0,06%	2.135,45	2.174,89	2.135,45	49.184
11 Feb 2025	2.154,57	-63,83	-2,88%	2.218,59	2.218,59	2.153,66	58.313