Dati storici First Citizens BancShares - FCNCA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	2.328,335	2.350,48	2.180,82	2.278,50	79.615	-128,36	-5,51%
1 Mese	1.915,00	2.388,78	1.906,06	2.235,84	100.614	284,98	14,88%
3 Mesi	1.907,99	2.388,78	1.783,15	2.027,94	94.726	291,99	15,30%
6 Mesi	1.703,00	2.388,78	1.613,80	1.951,39	89.713	496,98	29,18%
1 Anno	1.480,53	2.388,78	1.363,97	1.765,06	86.914	719,45	48,59%
3 Anni	804,51	2.388,78	505,84	1.127,34	108.853	1.395,47	173,46%
5 Anni	513,21	2.388,78	276,08	1.001,02	85.977	1.686,77	328,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Dic 2024	2.223,21	-71,79	-3,13%	2.301,03	2.301,03	2.221,15	118.051
29 Nov 2024	2.295,00	-13,48	-0,58%	2.317,85	2.320,00	2.289,9699	67.123
28 Nov 2024	2.308,48	-17,48	-0,75%	2.344,25	2.350,48	2.308,48	51.935
27 Nov 2024	2.325,96	-15,06	-0,64%	2.328,335	2.350,27	2.314,23	81.352
26 Nov 2024	2.341,02	-12,06	-0,51%	2.352,94	2.388,78	2.321,1801	177.754
23 Nov 2024	2.353,08	28,85	1,24%	2.340,00	2.363,90	2.323,55	92.353
22 Nov 2024	2.324,23	65,56	2,90%	2.271,21	2.325,84	2.271,21	91.712
21 Nov 2024	2.258,67	40,94	1,85%	2.220,30	2.268,37	2.211,36	113.915
20 Nov 2024	2.217,73	23,31	1,06%	2.182,80	2.240,35	2.182,80	87.623
19 Nov 2024	2.194,42	-6,04	-0,27%	2.213,45	2.222,21	2.175,535	79.159
16 Nov 2024	2.200,46	48,44	2,25%	2.169,80	2.203,18	2.164,06	63.206
15 Nov 2024	2.152,02	-11,05	-0,51%	2.166,10	2.180,05	2.138,2399	81.773
14 Nov 2024	2.163,07	-12,38	-0,57%	2.195,61	2.224,33	2.160,8449	59.264
13 Nov 2024	2.175,45	-17,62	-0,80%	2.219,17	2.219,17	2.166,46	109.340
12 Nov 2024	2.193,07	27,42	1,27%	2.208,39	2.208,51	2.184,77	100.555
09 Nov 2024	2.165,65	-7,22	-0,33%	2.182,25	2.182,25	2.153,19	78.343
08 Nov 2024	2.172,87	-99,75	-4,39%	2.236,61	2.253,19	2.167,16	124.062
07 Nov 2024	2.272,62	351,11	18,27%	2.133,68	2.275,90	2.109,0201	266.870
06 Nov 2024	1.921,51	15,55	0,82%	1.915,00	1.932,525	1.906,06	67.279
05 Nov 2024	1.905,96	-20,81	-1,08%	1.927,81	1.929,425	1.895,17	71.563