Futu FUTU - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Futu Holdings Ltd (FUTU)
Futu Holdings Ltd (FUTU) Opzioni

Futu Holdings Ltd (FUTU)

102,35

-1,27

(-1,23%)

Chiuso 01 Aprile 10:00PM

Ritardato di 15 minuti

102,00

-0,35

(-0,34%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

FUTU Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
92,00	9,70	11,20	9,10	10,45	-8,05	-46,94 %	8	8	31/3/2025
93,00	8,75	10,40	0,00	9,575	0,00	0,00 %	0	0	-
94,00	7,95	9,60	0,00	8,775	0,00	0,00 %	0	0	-
95,00	7,25	8,25	6,80	7,75	-5,69	-45,56 %	1	3	31/3/2025
96,00	6,05	7,85	15,60	6,95	0,00	0,00 %	0	1	-
97,00	5,70	7,60	0,00	6,65	0,00	0,00 %	0	0	-
98,00	5,55	5,80	12,34	5,675	0,00	0,00 %	0	8	-
99,00	4,80	5,30	4,96	5,05	0,00	0,00 %	4	0	31/3/2025
100,00	4,20	4,45	4,48	4,325	-1,27	-22,09 %	139	29	31/3/2025
101,00	3,65	4,45	3,65	4,05	0,00	0,00 %	112	0	31/3/2025
102,00	3,15	3,35	2,73	3,25	-1,24	-31,23 %	11	8	31/3/2025
103,00	2,59	3,00	2,74	2,795	-0,81	-22,82 %	30	108	31/3/2025
104,00	2,27	2,50	2,00	2,385	-1,11	-35,69 %	18	124	31/3/2025
105,00	1,90	2,03	1,91	1,965	-0,99	-34,14 %	69	152	31/3/2025
106,00	1,58	1,73	1,70	1,655	-0,59	-25,76 %	25	34	31/3/2025
107,00	1,32	1,43	1,42	1,375	-0,63	-30,73 %	154	154	31/3/2025
108,00	1,07	1,19	1,18	1,13	-0,51	-30,18 %	63	57	31/3/2025
109,00	0,88	0,98	0,84	0,93	-0,56	-40,00 %	8	43	31/3/2025
110,00	0,71	0,82	0,75	0,765	-0,60	-44,44 %	87	104	31/3/2025
111,00	0,51	0,68	0,61	0,595	-0,50	-45,05 %	3	63	31/3/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
92,00	0,26	0,31	0,42	0,285	0,07	20,00 %	107	26	31/3/2025
93,00	0,34	0,49	0,38	0,415	-0,14	-26,92 %	11	28	31/3/2025
94,00	0,45	0,56	0,49	0,505	-0,10	-16,95 %	119	11	31/3/2025
95,00	0,59	0,76	0,82	0,675	0,09	12,33 %	83	259	31/3/2025
96,00	0,77	0,84	0,80	0,805	-0,26	-24,53 %	15	173	31/3/2025
97,00	0,98	1,06	0,98	1,02	-0,12	-10,91 %	68	65	31/3/2025
98,00	1,15	1,33	1,56	1,24	0,33	26,83 %	30	50	31/3/2025
99,00	1,45	1,66	2,04	1,555	0,53	35,10 %	19	70	31/3/2025
100,00	1,89	2,03	2,57	1,96	0,47	22,38 %	61	113	31/3/2025
101,00	2,30	2,47	3,33	2,385	0,73	28,08 %	1	43	31/3/2025
102,00	2,76	2,92	3,00	2,84	0,17	6,01 %	6	53	31/3/2025
103,00	3,25	3,50	5,10	3,375	1,75	52,24 %	9	65	31/3/2025
104,00	3,85	4,10	4,10	3,975	0,05	1,23 %	15	132	31/3/2025
105,00	4,45	4,70	6,65	4,575	1,92	40,59 %	18	621	31/3/2025
106,00	5,15	5,40	5,60	5,275	0,35	6,67 %	12	49	31/3/2025
107,00	5,80	6,10	7,32	5,95	1,10	17,68 %	5	189	31/3/2025
108,00	6,55	6,90	6,75	6,725	0,75	12,50 %	23	81	31/3/2025
109,00	7,25	8,75	8,61	8,00	1,40	19,42 %	2	72	31/3/2025
110,00	8,15	9,20	10,16	8,675	2,41	31,10 %	107	65	31/3/2025
111,00	9,00	9,55	3,55	9,275	0,00	0,00 %	0	16	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	404,74M
CORTCorcept Therapeutics Inc	US$ 114,28 (109,19%)	14,07M
NWTGNewton Golf Company Inc	US$ 2,09 (40,27%)	65,09M
MLGOMicroAlgo Inc	US$ 24,195 (39,45%)	50,47M
CTORCitius Oncology Inc	US$ 0,910388 (36,90%)	70,02M
DMNDamon Inc	US$ 0,0139 (-59,48%)	589,24M
GATEMarblegate Acquisition Corporation	US$ 20,14 (-49,65%)	35,33k
PCVXVaxcyte Inc	US$ 37,80 (-45,58%)	13,89M
NIVFNewGenIvf Group Ltd	US$ 0,62 (-34,04%)	1,1M
NCNANuCana PLC	US$ 0,87 (-32,03%)	367,63k
DMNDamon Inc	US$ 0,0139 (-59,48%)	589,24M
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	404,74M
NVDANVIDIA Corporation	US$ 108,38 (-1,18%)	294,78M
MULNMullen Automotive Inc	US$ 0,10 (-13,04%)	202,81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,53 (-3,25%)	191,53M

$2.00 or no deal

$2.00 or no deal 13 minuti fa

Completely wrong.

1. It's Prasco NOT Prascal.

2. (1.) listed above DOESN'T EVEN MATTER because Elite's Agreement with Prasco JUST ended YESTERDAY.

3. Elite's Adderall IR market share is 17%, NOT 16%.

4. Elite's Adderall ER market share

$2.00 or no deal

$2.00 or no deal 14 minuti fa

This has been on EVERY conference call.

Nasrat's credibility (if there was even any to begin with when he was hired in 2013) is COMPLETELY gone and has been gone for OVER a decade.

Listen to Elite’s most recent conference call and pay special attention to the last 10 mi

jhdf51

jhdf51 17 minuti fa

So what are you thinking Pick?

JHD

RealDutch

RealDutch 18 minuti fa

You guys are barking up the wrong tree. Let it go.

I have noticed that there are a couple employees in India who own a substantial number of tokens. They could be millionaires in less than 6 months. And there are a whole bunch of people in India who still own a respectable number of t

$2.00 or no deal

$2.00 or no deal 19 minuti fa

Maybe for the quarter that starts today but not for the quarter that just ended.

We'll be in the 30's for the quarter that just ended.

Thanks.

$40-$50M possible

$2.00 or no deal

$2.00 or no deal 21 minuti fa

Wrong.

-"In January, Elite's unaudited revenues, as Carter stated, were about 12,500,000 "

as stated in prior quarters results where 10 to 12,000,000 were put into January's quarter

Seminole Red

Seminole Red 25 minuti fa

Trump has the Dems confused at every turn. Total control of the narrative he wants the media to follow. Slowly disintegrating the Dem party daily.

flipper44

flipper44 26 minuti fa

Can anyone explain to me what that simplified C room next to the B rooms will be used for (artisan or Eden)? I don’t get how you can double the B rooms’ artisan production with a C room? Is that going to be where the first Flaskworks commercial units go?

Since the timeframe for fabric

Lime Time

Lime Time 26 minuti fa

Expert Market to Pink. Time for the run to begin 🚀

stockyupydowny

stockyupydowny 27 minuti fa

So you guys are in here trying to say this is being diluted down on the offering for 0.98 ? umm they did an RS in December - toss out an offering at 0.98 that gets shorted to hell and back... has positive outcome on news... has a late 10k ( you act like no one ever gets a late 10k?) and suddenly i

gitreal

gitreal 27 minuti fa

FEMA has put together a list of 18 natural disasters: avalanche, coastal flooding, cold wave, drought, earthquake, hail, heat wave, tropical cyclone, ice storm, landslide, lightning, riverine flooding, strong wind, tornado, tsunami, volcanic activity, wildfire, winter weather.

Nils

XMaster2023

XMaster2023 27 minuti fa

It just costs more to run the grade B labs. Higher air changes = increased $.

flipper44

flipper44 30 minuti fa

I think NWBO, or whatever they are then, will start with Flaskworks in the U.S., whenever that happens. So Cognate’s backstory is old hat.

ducci1

ducci1 31 minuti fa

Pivot Calcs: SPX Pivot--5576----R1--5662----R2--5714----S1--5523----S2--5436----SPY Pivot--556----R1--565----S1--551----ES Pivot--5618-----VIX Pivot--22.91 !!LOL!!

Loudanepro

Loudanepro 32 minuti fa

The misuse of English language on this board is astonishing. Please do better, guys

GLTA

LFG

candyldy

candyldy 32 minuti fa

Got a little bit of a windfall. Loaded in on some more shares

Golden Cross

Golden Cross 34 minuti fa

Ready for the next leg up...

jondoeuk

jondoeuk 35 minuti fa

A regulatory checkpoint (of CAR and IL-15 signaling): 'Further experiments demonstrated that IL-15 induced CREM in a dose-dependent manner, with CREM expression abolished upon IL-15 blockade. The combination of CAR signaling and IL-15 stimulation synergistically enhanced CREM expression, highlightin

uber darthium

uber darthium 37 minuti fa

Stervc, it’s very possible you ate one too many spoiled raw chicken paws and this has affected your critical thinking skills.

I am 100% confident that it is not a scam and that last news confirms that the company is simply positioning itself for some major moves.

Wor

demonsmith

demonsmith 40 minuti fa

Because there been others that made it to 0.07 with bigger float and here you have soild ceo that will bring in something nice yes need 0.01 first but the real move want start intell you start hearing from ceo so intell thin I just keep buying dips

uber darthium

uber darthium 42 minuti fa

Primed and ready to be NEWBauered all over again. He and Diprima in the background about to give it to their sheeople

VGTL = NEWBauered AGAIN

Lime Time

Lime Time 42 minuti fa

lol Clueless. This is set to go back to Expert Market again. Why didn't this CEO file to EDGAR yet?

This will go to Expert Market and can face revocation proceedings soon. It's the worst scenario. Tell your CEO to pay 100k for an auditor and file. Too much debt here. Not good.

Lime Time

Lime Time 45 minuti fa

lolol clueless. The Management Certification filed will ensure that this stays current and will enter the new liquid OTCID tier in Summer 2025.

This has a future 🚀

jondoeuk

jondoeuk 47 minuti fa

Compared to CAR-NKs, CAR(PDZ)-NKs showed improved efficacy. CAR(PDZ)-Ts also demonstrated improved efficacy relative to CAR-Ts https://www.youtube.com/watch?v=w2_HY9hAGvw

wingtrade

wingtrade 49 minuti fa

That is completely irrelevant in my opinion. A real company could take this shell and do something with it if a real Change Of Control happens which eliminates the debt, cancels all the billions in overhang, and settles the GS lawsuit. If they do that, the stock can go up. A lot. That is literally t

ABN AMRO 1.375% until 16...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni