Gladstone Capital GLAD - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Gladstone Capital Corporation (GLAD)
Gladstone Capital Corporation (GLAD) Opzioni

Gladstone Capital Corporation (GLAD)

27,56

-0,20

(-0,72%)

Alla chiusura: 28 Marzo 9:00PM

Ritardato di 15 minuti

27,56

0,00

( 0,00% )

Dopo le ore di negoziazione: 9:08PM

Ritardato di 15 minuti

GLAD Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
15,00	12,10	14,70	0,00	13,40	0,00	0,00 %	0	0	-
17,50	9,60	12,20	0,00	10,90	0,00	0,00 %	0	0	-
20,00	7,10	9,70	0,00	8,40	0,00	0,00 %	0	0	-
22,50	4,70	7,00	0,00	5,85	0,00	0,00 %	0	0	-
25,00	2,20	3,00	2,89	2,60	0,24	9,06 %	1	1	17:49:52
30,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	9	-
35,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
15,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
30,00	1,85	3,40	2,22	2,625	-0,32	-12,60 %	2	2	15:10:30
35,00	6,90	8,00	0,00	7,45	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 0,4433 (49,23%)	1,85M
XOSXos Inc	US$ 4,63 (34,99%)	876,59k
TGLTreasure Global Inc	US$ 0,097 (22,63%)	2,29M
HHSHarte Hanks Inc	US$ 5,50 (19,83%)	391
LXEHLixiang Education Holding Company Ltd	US$ 21,00 (18,64%)	1,09k
DMNDamon Inc	US$ 0,0136 (-60,69%)	74,83M
LGMKLogicMark Inc	US$ 0,02 (-22,48%)	10,31M
ME23andMe Holding Company	US$ 0,481251 (-20,06%)	922,25k
TCTMTCTM Kids IT Education Inc	US$ 0,3301 (-17,33%)	8,18k
KPLTKatapult Holdings Inc	US$ 10,50 (-13,65%)	105
DMNDamon Inc	US$ 0,0136 (-60,69%)	74,83M
LGMKLogicMark Inc	US$ 0,02 (-22,48%)	10,31M
STSSSharps Technology Inc	US$ 0,0392 (-6,89%)	3,89M
TLTiShares 20 plus Year Treasury Bond	US$ 90,32 (0,17%)	2,35M
TGLTreasure Global Inc	US$ 0,097 (22,63%)	2,29M

bones jones

bones jones 4 minuti fa

I stuck with my bid at 8's and it was filled, quite a few sellers at end of day.

HoldEm777

HoldEm777 5 minuti fa

Well that does it for me. It was a fun ride while it lasted. ✌️

Carjockey2

Carjockey2 5 minuti fa

Have a great weekend..
Enjoy the beach!!

Cya Monday!!

$HMBL

silkman

silkman 5 minuti fa

Hopefully we see $1 not holding my breathe would be great. Be happy to break even here

stocksrising

stocksrising 6 minuti fa

To answer my own question, lmao:

BRIEF-Bluebird Bio Confirms
Receipt Of An Unsolicited Non-Binding Proposal From Ayrmid
Reuters 04:24PM ET, 03/28/2025
March 28 (Reuters) - bluebird bio Inc:
* BLUEBIRD BIO CONFIRMS RECEIPT OF AN UNSOLICITED NON-BINDING

harry crumb

harry crumb 6 minuti fa

Added some, rebounding upwards of 5$ area after AI settles down

Participation_trophy_inc

Participation_trophy_inc 6 minuti fa

Very nice. I suppose if you are capable to get suckered by such a video you would be losing your money shortly anyway whether it's Henry scamming or someone else.

harry crumb

harry crumb 7 minuti fa

Bought in big! $$$$$ solid hold here

glenn1919

glenn1919 7 minuti fa

muln...............icct....................................................A/H

gail

gail 7 minuti fa

he blocked me for asking a …

…

couple of questions in p/m, told me to google it. i try to help other ihubbers if its something i know or can help with but he shut me down. oh well,

i called him a meanie, in jest, but i guess he is wound up tight

SunshineSmiles

SunshineSmiles 7 minuti fa

One requirement for OTCQB is to have a PPS above .01 for 30 days. EOM

Moon Equity Holdings Corp. remains focused on its strategic initiatives, including building scalable, secure infrastructure; expanding revenue-generating B2B and B2G products and partnerships; finalizing audited

Gmenfan

Gmenfan 7 minuti fa

And the conservative people don't perform the antics that make liberal politicians fearful! That's not how they deal with issues.

oldstocks

oldstocks 8 minuti fa

This was one year ago, can’t be that hard to file.
It will be interesting to see if we still have the same CEO

NOTIFICATION OF LATE FILING
Name of the Issuer: Affluence Corporation
Check One:
XXX Annual Report
_ Quarterly Report
_ Interim Rep

harry crumb

harry crumb 8 minuti fa

Buying oppertunity again here. We are in big! $$$$$

ORCA

ORCA 8 minuti fa

YEA MAN.I SHOULD HAVE SOLD AT .02 AND ABOVE.LMAOOO
03/27/2025 Sell
Trade Details
VDRM
VIADERMA INC
100,000
$0.022 $11.36 $2,188.64
03/26/2025 Sell
Trade Details
VDRM
VIADERMA INC
100,000
$0.0218 $11.36 $2,168.64

boston745

boston745 8 minuti fa

No "Whompy Wheel"/Suspension failure issue that has impacted tens of thousands of Teslas.

Wheels falling off cars at speed. Suspensions collapsing on brand-new vehicles. Axles breaking under acceleration. Tens of thousands of customers told Tesla about a host of part failures on low-m

gail

gail 9 minuti fa

its strange that it ….

…

ran up just before eod then is kind of quiet. what a funny little stock but i like it.

Iggy_Bot

Iggy_Bot 9 minuti fa

1 million more in buys then sells Buy: 1,752,955 Neutral: 7,002 Sell: 749,095

JMoneyHoops

JMoneyHoops 9 minuti fa

Well with him saying they're gonna file a FORM 1 it likely won't need OTCIQ anymore and should get Pink Current through that FORM getting approved by the SEC

georgie18

georgie18 9 minuti fa

Nice Financials this morning...🥳

FeMike

FeMike 9 minuti fa

all this does is scare away new investors

You don't think there is any chance that a new investor might be scared away after visiting NWBO's website and seeing that the only PR they have released in the last 9 months was to announce toxic dilution? Or perhaps more so, that the compan

NoScaredMoneyHere

NoScaredMoneyHere 10 minuti fa

Financials are due Monday. Last year, they filed for an extension on March 29th.. this year nothing. Should be a simple copy & paste from last year’s, right?

Iggy_Bot

Iggy_Bot 10 minuti fa

Almost double the volume and only up .0001 ? Buy: 1,101,985 Neutral: 2,707 Sell: 624,965

bear777

bear777 10 minuti fa

Predictably going to twenty to twenty five cents in about five weeks. Maybe more

Gladstone Capital

Ebrd Zc Fb48 Call Itl

ALICE [My Neighbor Alice]

Vontobel Financial Produ...

Gibraltar Industries

Leonteq Securities

Intesa Sanpaolo

INTESA SANPAOLO

Vontobel Financial Produ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni