Grifols GRFS - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Grifols SA (GRFS)

7,08

-0,07

(-0,98%)

Chiuso 30 Aprile 10:00PM

Ritardato di 15 minuti

7,08

0,01

(0,14%)

Dopo le ore di negoziazione: 10:25PM

Ritardato di 15 minuti

GRFS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	4,60	7,80	0,00	6,20	0,00	0,00 %	0	0	-
2,00	3,60	6,80	0,00	5,20	0,00	0,00 %	0	0	-
3,00	2,60	5,80	0,00	4,20	0,00	0,00 %	0	0	-
4,00	1,60	4,80	0,00	3,20	0,00	0,00 %	0	0	-
5,00	2,00	2,25	1,98	2,125	0,00	0,00 %	0	209	-
6,00	1,15	1,45	1,71	1,30	0,00	0,00 %	0	58	-
7,00	0,40	0,55	0,50	0,475	0,00	0,00 %	0	113	-
8,00	0,00	0,40	0,20	0,20	0,00	0,00 %	0	305	-
9,00	0,00	0,20	0,05	0,05	0,00	0,00 %	0	678	-
10,00	0,00	1,50	0,10	0,10	0,00	0,00 %	0	128	-
11,00	0,00	0,05	0,40	0,40	0,00	0,00 %	0	8	-
12,00	0,00	1,60	0,05	0,05	0,00	0,00 %	0	1	-
13,00	0,00	1,60	0,05	0,05	0,00	0,00 %	0	75	-
14,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,50	0,35	0,35	0,00	0,00 %	0	4	-
16,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,20	0,21	0,21	0,00	0,00 %	0	28	-
6,00	0,00	0,15	0,10	0,10	0,00	0,00 %	0	163	-
7,00	0,20	0,60	0,30	0,40	-0,03	-9,09 %	34	1.232	29/4/2025
8,00	0,90	1,40	0,94	1,15	0,00	0,00 %	0	406	-
9,00	1,70	2,70	1,70	2,20	0,00	0,00 %	0	147	-
10,00	2,65	4,50	0,00	3,575	0,00	0,00 %	0	0	-
11,00	3,80	4,40	0,00	4,10	0,00	0,00 %	0	0	-
12,00	4,70	5,60	0,00	5,15	0,00	0,00 %	0	0	-
13,00	5,80	7,60	0,00	6,70	0,00	0,00 %	0	0	-
14,00	6,80	7,30	0,00	7,05	0,00	0,00 %	0	0	-
15,00	7,70	8,50	0,00	8,10	0,00	0,00 %	0	0	-
16,00	8,70	9,30	0,00	9,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
DMNDamon Inc	US$ 0,0075 (97,37%)	2,97B
WWWW International Inc	US$ 0,73 (76,54%)	579,89M
OMHOhmyhome Ltd	US$ 3,10 (52,71%)	75,36M
ULYUrgent ly Inc	US$ 11,34 (51,20%)	2,24M
HPHHighest Performances Holdings Inc	US$ 12,25 (49,76%)	350,85k
PTPIPetros Pharmaceuticals Inc	US$ 0,0129 (-77,72%)	472,15M
IXHLIncannex Healthcare Ltd	US$ 0,1515 (-75,16%)	18,2M
IOTRiOThree Ltd	US$ 0,38 (-58,24%)	7,59M
ZYBTZhengye Biotechnology Holding Ltd	US$ 8,82 (-37,67%)	1,52M
NEONeoGenomics Inc	US$ 6,57 (-34,10%)	13,17M
DMNDamon Inc	US$ 0,0075 (97,37%)	2,97B
LGMKLogicMark Inc	US$ 0,01625 (25,97%)	2,82B
WWWW International Inc	US$ 0,73 (76,54%)	579,89M
PTPIPetros Pharmaceuticals Inc	US$ 0,0129 (-77,72%)	472,15M
GNLNGreenlane Holdings Inc	US$ 0,0124 (3,33%)	357,56M

ipiros

ipiros 1 minuto fa

https://x.com/bizwrld/status/1917395011894927406?s=46&t=1mtQtgXmx35-BlWutjUYiQ
https://x.com/bizwrld/status/1917394149814460913?s=46&t=1mtQtgXmx35-BlWutjUYiQ

This is getting confusing. At work all day so no time for DD. Anyone see the connection if there even is one?

Vexari

Vexari 3 minuti fa

What is it about a scam

That makes it proliferate

arizona1

arizona1 3 minuti fa

MasterBlastr

MasterBlastr 4 minuti fa

At least you aren't one of those 'in 2 weeks' clowns . . .

flipper44

flipper44 4 minuti fa

Whoops, US just made the UK a lower priority.
India, South Korea and Japan are the highest on the list of 17 countries to potentially get a trade deal first.

https://www.theguardian.com/politics/2025/apr/29/trump-makes-trade-deal-with-uk-second-order-priority-in-blow-to-minist

janice shell

janice shell 4 minuti fa

lol, I am NOT gonna listen to all 26 minutes...

satter

satter 4 minuti fa

Seamus didn't invite to the board meetings? Did not consult with you on corporate decision making?

It's your fault! Mine too! Damn scammers for fair negative criticism that often is factual. We better lawyer up.

Zorax

Zorax 5 minuti fa

janice shell

janice shell 6 minuti fa

If Bessent has done the same, I don't know it. I can't tell you if he has a partner, or kids. It was likely mentioned during his interviews, but I don't remember it.

Yes, Bessent's life has been similar to Pete's though he's never been in the army. And is, of course, older.

Monroe1

Monroe1 8 minuti fa

Inflamation in the brain... coming indication for leronlimab as it crosses into the BBB.

SARS-CoV-2 Spike Protein Accelerates Alzheimer’s Disease Via Increased ACE2-Mediated Cerebrovascular Inflammation
Pandemic Could Lead to Expanded Dementia Population Needing Care
Pe

MrMike241

MrMike241 8 minuti fa

100 days of corruption. 1/15 down, 14/15 to go. 🥴

https://youtu.be/mbF0EKVduNc?si=pEC03HQnJgKzmHkF

rawsteel

rawsteel 9 minuti fa

With seemingly a renewed interest do you anticipate it possibly going back to test the high it made back in Oct 24? Wishful thinking ole friend.... good to see you posting GLTU

jimr1717

jimr1717 9 minuti fa

Noted and Correct ✔️

nowwhat2

nowwhat2 11 minuti fa

Absolutely !.......Let's GO !

https://www.youtube.com/watch?v=OJbOVFEzSaY

https://investorshub.advfn.com/uimage/uploads/2025/4/28/jmkmvSR_RUMOUR_3m_Brad.jpg

RUSTYs' Sunday ETF rumour
https://investorshub.advfn.com/b

Brysh

Brysh 12 minuti fa

I think their shares will be restricted too. And no debt or convertible notes in the acquisition of ModuLink - strictly a share exchange agreement.

https://www.otcmarkets.com/file/company/financial-report/458441/content

Bullrunner2

Bullrunner2 12 minuti fa

I meant to stay; I don't have time to deal with prior authorization and the savings card and transfer my prescription, so I decided just to pay $99 out of pocket. Vescepa is a miracle drug. I know the effects it has, so I didn't want to wait longer to get back on it.

Big Momma

Big Momma 12 minuti fa

The grill is ready for burgers.

JMCK6193

JMCK6193 13 minuti fa

At least now you're in the ballpark 👍

janice shell

janice shell 13 minuti fa

This is the first I heard that he was gay.

Bessent? Actually, when he was first nominated, people did talk about it. Like Pete, he's married. His husband is a former New York prosecutor called John Freeman. They have two children.

But perhaps the weirdest thing about h

Jetmek_03052

Jetmek_03052 14 minuti fa

It’s here:

https://find-and-update.company-information.service.gov.uk/company/07009951/filing-history

Under filing history, the March 3rd 2025 filing. A 7 page PDF file, for Stylars 08/31/24 year end.

cowtown jay

cowtown jay 14 minuti fa

That's not it, but thanks, anyway.

TenKay

TenKay 15 minuti fa

I don’t know what you were arguing over or what you think you read…but you just accused me of being a racist.

That’s your response to feeling aggrieved about who knows what…

You are pathetic.

jimr1717

jimr1717 15 minuti fa

✔️ Excellent DD!

BNP Paribas Issuance

Diamante Fundo Investime...

ALFA CONSORCIO PNC

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni