Goosehead Insurance GSHD - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Goosehead Insurance Inc (GSHD)
Goosehead Insurance Inc (GSHD) Opzioni

Goosehead Insurance Inc (GSHD)

118,06

-0,34

(-0,29%)

Chiuso 01 Aprile 10:00PM

Ritardato di 15 minuti

118,06

0,12

(0,10%)

Dopo le ore di negoziazione: 1:37AM

Ritardato di 15 minuti

GSHD Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
70,00	46,40	50,20	0,00	48,30	0,00	0,00 %	0	0	-
75,00	42,10	45,20	0,00	43,65	0,00	0,00 %	0	0	-
80,00	36,50	40,20	0,00	38,35	0,00	0,00 %	0	0	-
85,00	31,60	35,20	0,00	33,40	0,00	0,00 %	0	0	-
90,00	26,90	30,20	0,00	28,55	0,00	0,00 %	0	0	-
95,00	22,80	25,50	0,00	24,15	0,00	0,00 %	0	0	-
100,00	17,60	21,00	0,00	19,30	0,00	0,00 %	0	0	-
105,00	14,10	15,90	0,00	15,00	0,00	0,00 %	0	0	-
110,00	10,00	11,30	13,64	10,65	0,00	0,00 %	0	1	-
115,00	4,90	7,50	5,50	6,20	-3,30	-37,50 %	1	6	31/3/2025
120,00	3,80	4,60	2,96	4,20	-2,71	-47,80 %	1	46	31/3/2025
125,00	2,05	2,80	2,00	2,425	-1,00	-33,33 %	2	35	31/3/2025
130,00	1,05	1,60	1,98	1,325	0,00	0,00 %	0	4	-
135,00	0,25	1,05	2,50	0,65	0,00	0,00 %	0	16	-
140,00	0,05	0,70	0,75	0,375	0,00	0,00 %	0	5	-
145,00	0,05	0,75	0,00	0,40	0,00	0,00 %	0	0	-
150,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
155,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
160,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
165,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
70,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
75,00	1,10	0,75	1,10	0,925	0,00	0,00 %	0	1	-
80,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	233	-
90,00	0,05	1,50	0,00	0,775	0,00	0,00 %	0	0	-
95,00	0,25	0,50	0,93	0,375	0,00	0,00 %	0	2	-
100,00	0,60	2,05	0,89	1,325	-0,91	-50,56 %	1	4	31/3/2025
105,00	1,05	1,45	1,21	1,25	0,61	101,67 %	13	13	31/3/2025
110,00	1,85	2,45	2,00	2,15	-0,40	-16,67 %	4	10	31/3/2025
115,00	3,10	5,80	3,50	4,45	0,00	0,00 %	0	8	-
120,00	5,20	6,20	4,98	5,70	0,00	0,00 %	0	11	-
125,00	7,60	9,60	11,00	8,60	0,00	0,00 %	0	1	-
130,00	11,60	13,80	0,00	12,70	0,00	0,00 %	0	0	-
135,00	15,40	18,80	0,00	17,10	0,00	0,00 %	0	0	-
140,00	20,30	22,80	28,00	21,55	0,00	0,00 %	0	1	-
145,00	25,90	28,10	0,00	27,00	0,00	0,00 %	0	0	-
150,00	30,10	33,90	0,00	32,00	0,00	0,00 %	0	0	-
155,00	35,10	38,10	0,00	36,60	0,00	0,00 %	0	0	-
160,00	40,10	43,90	0,00	42,00	0,00	0,00 %	0	0	-
165,00	45,10	48,80	0,00	46,95	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	404,73M
CORTCorcept Therapeutics Inc	US$ 114,28 (109,19%)	14,07M
NWTGNewton Golf Company Inc	US$ 2,09 (40,27%)	65,09M
MLGOMicroAlgo Inc	US$ 24,195 (39,45%)	50,46M
CTORCitius Oncology Inc	US$ 0,910388 (36,90%)	70,02M
DMNDamon Inc	US$ 0,0139 (-59,48%)	589,24M
GATEMarblegate Acquisition Corporation	US$ 20,14 (-49,65%)	35,33k
PCVXVaxcyte Inc	US$ 37,80 (-45,58%)	13,89M
NIVFNewGenIvf Group Ltd	US$ 0,62 (-34,04%)	1,1M
NCNANuCana PLC	US$ 0,87 (-32,03%)	367,63k
DMNDamon Inc	US$ 0,0139 (-59,48%)	589,24M
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	404,73M
NVDANVIDIA Corporation	US$ 108,38 (-1,18%)	294,77M
MULNMullen Automotive Inc	US$ 0,10 (-13,04%)	202,81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,53 (-3,25%)	191,52M

Ricco79

Ricco79 2 minuti fa

You are 100% right. It was a robbery! In this case, we need to get the 300 dollars or more. Relisting, SPS and cancel warrants.

But I'm a bit realistic and know - they won't do it that way. But you're right, it was theft, I wasn't questioning that.

See you between $60 -

Investor082

Investor082 3 minuti fa

They wont be able to generate more than $15M in annual revenue post UK approval for at least a couple of years. It will be easy money for shorts again to establish another short bet at any UK approval spike we may get. Endless dilution will continue.

nickmerck

nickmerck 3 minuti fa

According to their latest financial report, sales are down 60%+. the only thing that increased are intangible assets, aka "fairy dust", and debt. they even managed to make a gross loss on purchasing alone. R&D expenses greater than revenues. Marketing expenses greater than revenues. General and admi

manibiotech

manibiotech 4 minuti fa

So what was closing price today .And now let the pumpers pump

branster

branster 4 minuti fa

X, yes even using Grade B labs we could get close to 1000 per year just at advent or 200 million per year gross (double shifts).

uber darthium

uber darthium 6 minuti fa

How did this work out Billy ? Looks like U be the one left holding Darcy’s bags

billyenare
Re: None
Thursday, 12/30/2021 12:22:01 PM
It up 25%!!! Using the Uber-Roundium methodology. ;)

Deadhawk

ORCA

ORCA 7 minuti fa

CYBL.0037.TREMENDOUSCyberlux Corporation Reports FY 2024 Results with $48.4M in Revenue, 137% Growth Over 2023 and Strong Year-End Positioning
Press Release | 03/31/2025
Cyberlux Corporation (OTC: CYBL), a leading provider of advanced defense technologies, unmanned aircraft systems, mi

trunkmonk

trunkmonk 7 minuti fa

Didn’t they repatriate their gold?

Kool Aid Man

Kool Aid Man 7 minuti fa

WILLIAM TYNAN prepared all financials--including both drastically different Q3 2024 versions. His name appears just under Park as the only other 'company officer and contact.'
https://www.otcmarkets.com/stock/SPZI/profile

I wonder which will be the first to throw the other unde

Dingbatt

Dingbatt 8 minuti fa

Besides that Musk is already off to the next front page news story while they are stuck in a lineup taking finger prints

ORCA

ORCA 8 minuti fa

TREMENDOUS REVENUES.BOLD.Cyberlux Corporation Reports FY 2024 Results with $48.4M in Revenue, 137% Growth Over 2023 and Strong Year-End Positioning
Press Release | 03/31/2025
Cyberlux Corporation (OTC: CYBL), a leading provider of advanced defense technologies, unmanned aircraft system

stockprofitter

stockprofitter 8 minuti fa

Tesla has a gap at $75. Will it fill? The answer is no.

Your theory is flawed.

We are continuing here with a breakaway gap which you should familiar yourself with the meaning of a breakaway gap.

Zorax

Zorax 8 minuti fa

Not at all at you. At the author of the article.

I have to say that JEFFREY BLEHAR is a far right Libertarian as he apparently thinks kidnapping people off the street is legal.

"While I concede the legality of the administration’s move against Rumeysa Öztürk, I reject

SkyLimit2022

SkyLimit2022 9 minuti fa

zero82,

Thanks for sharing your keen insights about “shorting” 😶

NWBO 10-Q SEC.gov
https://investorshub.advfn.com/uimage/uploads/2024/9/12/uqiee200.gif
https://investorshub.advfn.com/uimage/uploads/2025/3/31/kkcnlIMG_1426.jpeg
https

janice shell

janice shell 10 minuti fa

I posted a link to CashBowski's post from three years ago yesterday. The article in question was extraordinarily prescient. It should be required reading for everyone:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=168338179

Stonewallet

Stonewallet 10 minuti fa

Nice posting....thank you

XMaster2023

XMaster2023 11 minuti fa

After approval, there will be patients and revenue!

Dingbatt

Dingbatt 11 minuti fa

https://www.foxnews.com/us/colorado-man-federally-charged-tesla-firebomb-attack-justice-coming-ag-pam-bondi-says
Can’t understand how this guy thinks this will damage Musk first all new additional cars have to be made and delivered and the insurance company will pay vandal have been caught an

Dingbatt

Dingbatt 11 minuti fa

https://www.foxnews.com/us/colorado-man-federally-charged-tesla-firebomb-attack-justice-coming-ag-pam-bondi-says
Can’t understand how this guy thinks this will damage Musk first all new additional cars have to be made and delivered and the insurance company will pay vandal have been caught an

branster

branster 12 minuti fa

Flipper, anything else you can gleam positive out of your discussion you can share?

tigerpac

tigerpac 13 minuti fa

Up to $170 million in total purchases by Ark, stock still dropping like a rock. Now below $20.

janice shell

janice shell 13 minuti fa

Journalist Judd Legum created a Musk Watch DOGE Tracker to catalogue the supposed “savings,” and surprise! Only $7.7 billion of DOGE’s claimed $115 billion in savings has been at least partially verified.

I don't find that even slightly surprising. Now to find out who's stealing what.

Goosehead Insurance

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni