Halozyme Therapeutics HALO - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Halozyme Therapeutics Incorporated (HALO)
Halozyme Therapeutics Incorporated (HALO) Opzioni

Halozyme Therapeutics Incorporated (HALO)

64,48

0,66

(1,03%)

Chiuso 27 Marzo 9:00PM

Ritardato di 15 minuti

64,16

-0,32

( -0,50% )

Pre Mercato: 10:29AM

Ritardato di 15 minuti

HALO Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
30,00	32,40	36,80	0,00	34,60	0,00	0,00 %	0	0	-
35,00	27,40	31,40	0,00	29,40	0,00	0,00 %	0	0	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	17,60	21,40	0,00	19,50	0,00	0,00 %	0	0	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	4,90	5,80	4,10	5,35	0,00	0,00 %	0	283	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
30,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,50	0,70	0,65	0,60	-0,06	-8,45 %	1	178	27/3/2025
65,00	1,95	2,45	3,00	2,20	0,00	0,00 %	0	104	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	9,30	12,00	0,00	10,65	0,00	0,00 %	0	0	-
80,00	13,90	17,60	0,00	15,75	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,52 (102,12%)	833,34k
DBVTDBV Technologies SA	US$ 6,14 (57,03%)	1,48M
TWGTop Wealth Group Holding Ltd	US$ 0,2649 (44,91%)	20,02M
NTRPNextTrip Inc	US$ 7,99 (40,92%)	1
LCFYLocafy Ltd	US$ 7,00 (31,93%)	4
BTBDBT Brands Inc	US$ 0,52 (-59,06%)	74
DRCTDirect Digital Holdings Inc	US$ 0,815 (-38,72%)	142,79k
TBNKTerritorial Bancorp Inc	US$ 5,31 (-37,89%)	4
AUDCAudioCodes Ltd	US$ 6,31 (-35,61%)	18
XTIAXTI Aerospace Inc	US$ 1,70 (-30,89%)	29,79k
TWGTop Wealth Group Holding Ltd	US$ 0,2649 (44,91%)	20,02M
STSSSharps Technology Inc	US$ 0,1733 (13,49%)	11,51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,94 (3,01%)	4,32M
SHViShares Short Treasury Bond ETF	US$ 110,44 (0,02%)	4,1M
LGMKLogicMark Inc	US$ 0,0406 (-20,39%)	3,47M

Idiot Mayor

Idiot Mayor 2 minuti fa

Government contract….. the boosters are lit. Ready for launch.

DocLee

DocLee 4 minuti fa

"Will the Defendants seek to settle before discovery begins?" Almost certainly, "Yes" - but I most strongly urge NWBO to give any offer of a financial settlement short shrift. Any amount that might be on offer would not be worth it because it would not deter them from carrying on regardless to re

DAR53

DAR53 4 minuti fa

sleven, I am with you. I will vote for the current board members removal. As you state, they have been worthless placeholders simply collecting money as friends of AD.

DAR53

DAR53 4 minuti fa

sleven, I am with you. I will vote for the current board members removal. As you state, they have been worthless placeholders simply collecting money as friends of AD.

capgain

capgain 6 minuti fa

That's a good thing:)

FanOfspringsteen

FanOfspringsteen 12 minuti fa

Tomcat, i agree with you. This decline is not pleasant but not worrying at this stage given the volatility of the markets. If there had been bad news coming, the trading volume would have been much higher to accompany this decline.JMHO

FrostyUnicorn40

FrostyUnicorn40 13 minuti fa

So agree @valeria123

Wayne R

Wayne R 13 minuti fa

I suppose the ideal date for the next RS would be April 1, considering Davie boyo makes fools of everyone that buys this....

FrostyUnicorn40

FrostyUnicorn40 14 minuti fa

I believe they will get financial backing through avenues including the government to go forward with the SAF as it has high profit margins and low expenditures once the infrastructure is built. I like the management and story. Exciting times coming only imho. Good luck all longs

Diego Rivas

Diego Rivas 17 minuti fa

We are just waiting to what it does

Wingsjr

Wingsjr 18 minuti fa

No, Pulte is not ringing the bell.

Bull_Dolphin

Bull_Dolphin 18 minuti fa

I agree Larry, but there is no statute of limitations on treason.

Wingsjr

Wingsjr 32 minuti fa

That’s a great idea! Copy that pic and let’s all tag Pulte with Up List posts. Too bad it’s not true. Yet!
Exchange (NYSE) opening bell will be rung by John Pagliuca, President & CEO of N-able (NYSE: NABL)

jeunke22

jeunke22 35 minuti fa

https://spectrum-ieee-org.cdn.ampproject.org/c/s/spectrum.ieee.org/amp/co-packaged-optics-2671420548
The Time is RIGHT …,

goldsilver21

goldsilver21 37 minuti fa

Investing IRA Gold, California: Gold IRA Investment

Teddytropics

Teddytropics 38 minuti fa

Don't.

Keep the channel clear or they won't leave it open..

There is no problem..

It's unfolding..

SkeBallLarry

SkeBallLarry 40 minuti fa

Good morning, Bull ~ that's taking too-long .. !!

diggitydoodle

diggitydoodle 42 minuti fa

The trolls have no choice other than to get angry at anyone who doesn't fall in line with their "real shareholder" opinions. Their guessing, hoping and wishing for the past 3 years plus, have all flopped.
If this ticker finally does something positive, GREAT! We all win.
And yep, the

Dodger1

Dodger1 48 minuti fa

it is like taqlking to n...that is ok.,s fdd///

$AABB

tw0122

tw0122 49 minuti fa

tw0122

tw0122 49 minuti fa

Peanuts $6.36 + 60%

Seminole Red

Seminole Red 49 minuti fa

different time slot for all...

Halozyme Therapeutics

VanEck Emerging Markets ...

BNP Paribas Issuance

Alset AI Ventures

Oatei Tf 0.7% Lg30 Eur

Hypercharge Networks

RÃ©gion Auvergne-RhÃ´ne-...

Insight Acquisition

VanEck Brazil Small Cap ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni