Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 38,75 | 39,70 | 38,23 | 38,77 | 627.440 | 0,02 | 0,05% |
| 1 Mese | 40,38 | 41,50 | 37,73 | 39,25 | 855.800 | -1,61 | -3,99% |
| 3 Mesi | 33,64 | 42,64 | 33,64 | 39,20 | 1.004.859 | 5,13 | 15,25% |
| 6 Mesi | 33,66 | 42,82 | 33,07 | 37,68 | 1.166.536 | 5,11 | 15,18% |
| 1 Anno | 32,13 | 45,00 | 29,85 | 37,57 | 1.088.872 | 6,64 | 20,67% |
| 3 Anni | 51,16 | 59,46 | 29,85 | 41,14 | 1.098.363 | -12,39 | -24,22% |
| 5 Anni | 16,37 | 59,46 | 12,71 | 34,84 | 1.192.685 | 22,40 | 136,84% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 38,77 | 0,20 | 0,52% | 38,76 | 39,39 | 38,56 | 728.580 |
| 27 Apr 2024 | 38,57 | 0,11 | 0,29% | 38,46 | 39,02 | 38,44 | 547.082 |
| 26 Apr 2024 | 38,46 | -0,66 | -1,69% | 38,44 | 38,75 | 38,23 | 683.073 |
| 25 Apr 2024 | 39,12 | 0,15 | 0,38% | 38,98 | 39,70 | 38,82 | 620.516 |
| 24 Apr 2024 | 38,97 | 0,26 | 0,67% | 38,75 | 39,42 | 38,70 | 557.947 |
| 23 Apr 2024 | 38,71 | 0,07 | 0,18% | 38,82 | 39,045 | 38,275 | 525.232 |
| 20 Apr 2024 | 38,64 | 0,83 | 2,20% | 37,73 | 38,69 | 37,73 | 1.258.838 |
| 19 Apr 2024 | 37,81 | -0,21 | -0,55% | 37,95 | 38,41 | 37,73 | 792.530 |
| 18 Apr 2024 | 38,02 | -0,36 | -0,94% | 38,45 | 38,78 | 37,9817 | 733.857 |
| 17 Apr 2024 | 38,38 | -0,34 | -0,88% | 38,21 | 38,81 | 38,21 | 605.517 |
| 16 Apr 2024 | 38,72 | 0,11 | 0,28% | 38,89 | 39,27 | 38,48 | 843.658 |
| 13 Apr 2024 | 38,61 | -0,71 | -1,81% | 39,00 | 39,28 | 38,53 | 780.317 |
| 12 Apr 2024 | 39,32 | 0,04 | 0,10% | 39,49 | 39,79 | 39,155 | 733.619 |
| 11 Apr 2024 | 39,28 | -0,85 | -2,12% | 39,545 | 39,84 | 39,125 | 1.864.121 |
| 10 Apr 2024 | 40,13 | 0,22 | 0,55% | 40,07 | 40,71 | 39,515 | 719.105 |
| 09 Apr 2024 | 39,91 | -1,16 | -2,82% | 41,09 | 41,355 | 39,85 | 1.163.918 |
| 06 Apr 2024 | 41,07 | 1,34 | 3,37% | 39,80 | 41,50 | 39,80 | 1.311.571 |
| 05 Apr 2024 | 39,73 | -0,50 | -1,24% | 40,40 | 40,63 | 39,44 | 1.040.263 |
| 04 Apr 2024 | 40,23 | -0,20 | -0,49% | 40,30 | 40,67 | 39,99 | 688.370 |
| 03 Apr 2024 | 40,43 | -0,89 | -2,15% | 40,38 | 40,71 | 39,70 | 917.877 |
| 02 Apr 2024 | 41,32 | 0,64 | 1,57% | 40,68 | 41,60 | 40,375 | 813.128 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
