Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.1 | 8.12250332889 | 75.1 | 81.2 | 74.47 | 1888924 | 77.89368189 | CS |
| 4 | 9.61 | 13.4236625227 | 71.59 | 81.2 | 67.02 | 1874288 | 72.265465 | CS |
| 12 | 13.65 | 20.207253886 | 67.55 | 81.2 | 62.38 | 1769745 | 69.25290791 | CS |
| 26 | 10 | 14.0449438202 | 71.2 | 82.22 | 61.325 | 1760816 | 70.15493361 | CS |
| 52 | 27.38 | 50.8732813081 | 53.82 | 82.22 | 53.65 | 1908756 | 68.83544263 | CS |
| 156 | 44.8 | 123.076923077 | 36.4 | 82.22 | 32.83 | 1595239 | 57.2914101 | CS |
| 260 | 34.87 | 75.2644075113 | 46.33 | 82.22 | 29.85 | 1406640 | 52.3558037 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377300 | 80.78 | 1.33 | 1.67 | 79.17 | 81.01 | 78.2223 | 2504731 |
| 1783031700 | 79.45 | 2.44 | 3.17 | 77.85 | 79.51 | 77.54 | 1566437 |
| 1782945300 | 77.01 | -1.26 | -1.61 | 78.5 | 78.5 | 75.71 | 1782189 |
| 1782858900 | 78.27 | 1.09 | 1.41 | 77.46 | 78.95 | 77.19 | 1962865 |
| 1782772500 | 77.18 | 2.22 | 2.96 | 75.1 | 77.24 | 74.47 | 2244204 |
| 1782513300 | 74.96 | 2.32 | 3.20 | 72.96 | 76.32 | 72.71 | 2872566 |
| 1782426900 | 72.635 | 1.49 | 2.09 | 71.38 | 73.53 | 71.35 | 1457374 |
| 1782340500 | 71.15 | 1.53 | 2.20 | 70.12 | 71.87 | 69.725 | 1946069 |
| 1782254100 | 69.62 | 0.63 | 0.91 | 69.38 | 70.21 | 68.93 | 2716193 |
| 1782167700 | 68.99 | 0.44 | 0.64 | 69.34 | 69.81 | 68.27 | 1054419 |
| 1781822100 | 68.55 | -0.02 | -0.03 | 69.245 | 69.245 | 67.019999 | 3654178 |
| 1781735700 | 68.57 | -1.07 | -1.54 | 69.64 | 70.39 | 68.18 | 1566681 |
| 1781649300 | 69.64 | -1.64 | -2.30 | 71.61 | 72.25 | 67.94 | 1950271 |
| 1781562900 | 71.28 | 1.78 | 2.56 | 69.95 | 71.98 | 69.3 | 1814555 |
| 1781303700 | 69.5 | -1.23 | -1.74 | 71.08 | 71.805 | 69.32 | 1042235 |
| 1781217300 | 70.73 | 0.23 | 0.33 | 70.66 | 71.12 | 70.26 | 1344338 |
| 1781130900 | 70.5 | -0.98 | -1.37 | 71.68 | 72.19 | 70.25 | 1946985 |
| 1781044500 | 71.48 | 0.75 | 1.06 | 71.99 | 72.29 | 70.24 | 1317871 |
| 1780958100 | 70.73 | -0.8 | -1.12 | 71.59 | 71.92 | 70.62 | 1497745 |
| 1780698900 | 71.53 | -0.07 | -0.10 | 71.725 | 72.25 | 70.71 | 1144700 |
| 1780612500 | 71.6 | 1.78 | 2.55 | 70.61 | 72.09 | 70.17 | 2254426 |
| 1780526100 | 69.82 | 3.54 | 5.34 | 66 | 70.13 | 66 | 2144975 |
| 1780439700 | 66.28 | -1.86 | -2.73 | 67.465 | 67.465 | 65.595 | 1741267 |
| 1780353300 | 68.14 | 1.6 | 2.40 | 66.135 | 68.95 | 65.7 | 2387752 |
| 1780094100 | 66.54 | -1.64 | -2.41 | 68.33 | 68.62 | 66.4 | 1917611 |
| 1780007700 | 68.18 | -0.47 | -0.68 | 68.46 | 69.33 | 68.09 | 1198922 |
| 1779921300 | 68.65 | -0.07 | -0.10 | 69.01 | 70.01 | 68 | 2043027 |
| 1779834900 | 68.72 | 0.4 | 0.59 | 68.96 | 69.55 | 68.43 | 2593699 |
| 1779489300 | 68.32 | -0.2 | -0.29 | 68.52 | 68.845 | 67.83 | 1197708 |
| 1779402900 | 68.52 | -0.46 | -0.67 | 68 | 68.79 | 67.5 | 1750767 |
| 1779316500 | 68.98 | 0.25 | 0.36 | 68.98 | 69.74 | 67.83 | 1426518 |
| 1779230100 | 68.73 | 1.29 | 1.91 | 67.67 | 69.18 | 66.66 | 2004213 |
| 1779143700 | 67.44 | 0.32 | 0.48 | 68.03 | 69.3199 | 66.9 | 1779932 |
| 1778884500 | 67.12 | -2.09 | -3.02 | 69.06 | 69.66 | 66.305 | 2144819 |
| 1778798100 | 69.21 | -0.82 | -1.17 | 70.03 | 71.2 | 68.51 | 2008459 |
| 1778711700 | 70.03 | -0.9 | -1.27 | 71.63 | 71.99 | 67.34 | 2643781 |
| 1778625300 | 70.93 | 4.52 | 6.81 | 70.105 | 73.89 | 67.55 | 4866121 |
| 1778538900 | 66.41 | 2.29 | 3.57 | 63.95 | 66.819999 | 63.5 | 2919698 |
| 1778279700 | 64.12 | -1.07 | -1.64 | 65.44 | 65.775 | 64 | 1706846 |
| 1778193300 | 65.19 | -1.16 | -1.75 | 65.92 | 66.61 | 64.45 | 1517345 |
| 1778106900 | 66.349999 | 0.48 | 0.73 | 66.8 | 67.285 | 65.64 | 1029541 |
| 1778020500 | 65.87 | 1.3 | 2.01 | 65.349999 | 67.35 | 64.5647 | 1479309 |
| 1777934100 | 64.569999 | 0.61 | 0.95 | 63.5 | 64.68 | 63.11 | 918047 |
| 1777674900 | 63.96 | 0.3 | 0.47 | 63.48 | 64.31 | 62.38 | 978241 |
| 1777588500 | 63.66 | 0.6 | 0.95 | 63.35 | 64.334999 | 63.105 | 1159961 |
| 1777502100 | 63.06 | -0.8 | -1.25 | 63.28 | 64.23 | 62.9001 | 1230679 |
| 1777415700 | 63.86 | -0.63 | -0.98 | 65.269999 | 65.28 | 62.595 | 1311438 |
| 1777329300 | 64.489999 | -0.87 | -1.33 | 65.4 | 66.66 | 64.15 | 1322060 |
| 1777070100 | 65.36 | -1.23 | -1.85 | 66.31 | 66.47 | 64.8009 | 1399771 |
| 1776983700 | 66.59 | -1.81 | -2.65 | 68.35 | 70.32 | 66.45 | 2376705 |
| 1776897300 | 68.4 | -0.01 | -0.01 | 68.81 | 69.09 | 67.94 | 879697 |
| 1776810900 | 68.41 | -1.16 | -1.67 | 69.57 | 70.02 | 68.24 | 1542822 |
| 1776724500 | 69.57 | 0.28 | 0.40 | 69.34 | 70.31 | 69.01 | 1201499 |
| 1776465300 | 69.29 | 2.65 | 3.98 | 67.43 | 69.44 | 67.15 | 1674468 |
| 1776378900 | 66.64 | -1.41 | -2.07 | 68.04 | 68.84 | 66.36 | 1589301 |
| 1776292500 | 68.05 | 0.74 | 1.10 | 67.33 | 68.3425 | 67.115 | 1164211 |
| 1776206100 | 67.31 | 0.33 | 0.49 | 66.819999 | 68.33 | 66.54 | 1460148 |
| 1776119700 | 66.98 | -0.84 | -1.24 | 67.55 | 68.05 | 66.2031 | 1042973 |
| 1775860500 | 67.82 | 0.74 | 1.10 | 67.2736 | 68.24 | 66.635 | 988455 |
| 1775774100 | 67.08 | 1.65 | 2.52 | 65.31 | 67.52 | 65.239999 | 1258230 |
| 1775687700 | 65.43 | 1.83 | 2.88 | 64.694999 | 65.67 | 64.0501 | 1651138 |
| 1775601300 | 63.6 | 0.52 | 0.82 | 62.99 | 64.2 | 62.27 | 1169637 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
