Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Robinhood Markets Inc

HOOD
36,80
1,17 (3,28%)
Ultimo aggiornamento: 16:01:11
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
32,005,055,356,505,202,4660,89 %63615:01:01
32,500,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
33,503,804,104,503,951,1534,33 %141314:55:59
34,000,000,000,000,000,000,00 %00-
34,503,053,352,903,200,072,47 %13917515:48:46
35,000,000,000,000,000,000,00 %00-
35,500,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
36,501,992,052,012,020,2111,67 %85068515:57:23
37,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
38,500,000,000,000,000,000,00 %00-
39,000,941,000,850,97-0,12-12,37 %3.1831.77616:00:31
39,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
40,500,560,610,540,585-0,06-10,00 %60879115:59:51
41,000,000,000,000,000,000,00 %00-
41,500,390,430,410,41-0,09-18,00 %4.0712.89715:58:05

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
32,000,000,000,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
33,500,630,680,620,655-0,73-54,07 %26114815:56:49
34,000,000,000,000,000,000,00 %00-
34,500,870,940,860,905-0,90-51,14 %25336615:54:18
35,001,041,091,131,065-0,83-42,35 %2.8386.15216:00:44
35,500,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
36,501,611,681,791,645-0,95-34,67 %56245716:00:26
37,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
38,002,392,492,562,44-1,02-28,49 %2381.86715:59:40
38,500,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
39,500,000,000,000,000,000,00 %00-
40,003,753,903,903,825-1,40-26,42 %1.3462.55215:59:22
40,500,000,000,000,000,000,00 %00-
41,004,554,755,004,65-0,20-3,85 %6159815:50:03
41,504,905,305,335,100,387,68 %16719915:45:00

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network