iShares Bitcoin Trust ETF IBIT - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
NASDAQ
iShares Bitcoin Trust ETF (IBIT)
iShares Bitcoin Trust ETF (IBIT) Opzioni

iShares Bitcoin Trust ETF (IBIT)

46,81

-0,75

(-1,58%)

Alla chiusura: 01 Aprile 10:00PM

Ritardato di 15 minuti

46,81

0,00

( 0,00% )

Dopo le ore di negoziazione: 1:45AM

Ritardato di 15 minuti

IBIT Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
42,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
42,50	4,45	4,55	4,60	4,50	-1,15	-20,00 %	139	11	31/3/2025
43,00	4,00	4,10	4,70	4,05	-0,10	-2,08 %	173	339	31/3/2025
43,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
44,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	2,33	2,39	2,47	2,36	-0,61	-19,81 %	139	1.483	31/3/2025
45,50	1,96	2,03	2,08	1,995	-0,77	-27,02 %	77	147	31/3/2025
46,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
46,50	1,34	1,37	1,38	1,355	-0,56	-28,87 %	394	313	31/3/2025
47,00	1,06	1,11	1,08	1,085	-0,56	-34,15 %	5.852	676	31/3/2025
47,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,63	0,66	0,69	0,645	-0,41	-37,27 %	3.757	8.065	31/3/2025
48,50	0,47	0,50	0,51	0,485	-0,37	-42,05 %	1.824	1.682	31/3/2025
49,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
49,50	0,25	0,27	0,25	0,26	-0,28	-52,83 %	1.383	10.315	31/3/2025
50,00	0,18	0,20	0,20	0,19	-0,22	-52,38 %	5.866	34.250	31/3/2025
50,50	0,13	0,15	0,14	0,14	-0,16	-53,33 %	972	3.172	31/3/2025
51,00	0,10	0,11	0,10	0,105	-0,12	-54,55 %	3.261	9.936	31/3/2025
51,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
42,00	0,13	0,14	0,12	0,135	-0,04	-25,00 %	859	2.707	31/3/2025
42,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
43,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,32	0,33	0,32	0,325	-0,01	-3,03 %	4.230	4.334	31/3/2025
44,50	0,40	0,42	0,36	0,41	-0,04	-10,00 %	1.564	2.463	31/3/2025
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,50	0,65	0,67	0,64	0,66	0,05	8,47 %	1.229	1.555	31/3/2025
46,00	0,81	0,83	0,82	0,82	0,10	13,89 %	3.731	5.820	31/3/2025
46,50	0,99	1,03	1,02	1,01	0,16	18,60 %	1.160	1.739	31/3/2025
47,00	1,22	1,25	1,24	1,235	0,17	15,89 %	1.887	3.777	31/3/2025
47,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
48,00	1,78	1,83	1,80	1,805	0,28	18,42 %	1.711	2.441	31/3/2025
48,50	2,10	2,17	2,14	2,135	0,40	22,99 %	357	1.892	31/3/2025
49,00	2,49	2,55	2,37	2,52	0,31	15,05 %	290	1.168	31/3/2025
49,50	2,88	2,95	2,40	2,915	0,01	0,42 %	75	700	31/3/2025
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,50	3,75	3,85	3,80	3,80	0,59	18,38 %	10	941	31/3/2025
51,00	4,20	4,30	3,93	4,25	0,33	9,17 %	22	343	31/3/2025
51,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	404,38M
CORTCorcept Therapeutics Inc	US$ 114,28 (109,19%)	14,07M
NWTGNewton Golf Company Inc	US$ 2,09 (40,27%)	65,06M
MLGOMicroAlgo Inc	US$ 24,195 (39,45%)	50,43M
CTORCitius Oncology Inc	US$ 0,910388 (36,90%)	69,96M
DMNDamon Inc	US$ 0,0139 (-59,48%)	586,58M
GATEMarblegate Acquisition Corporation	US$ 20,14 (-49,65%)	35,25k
PCVXVaxcyte Inc	US$ 37,80 (-45,58%)	13,89M
NIVFNewGenIvf Group Ltd	US$ 0,62 (-34,04%)	1,1M
NCNANuCana PLC	US$ 0,87 (-32,03%)	367,51k
DMNDamon Inc	US$ 0,0139 (-59,48%)	586,58M
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	404,38M
NVDANVIDIA Corporation	US$ 108,38 (-1,18%)	294,59M
MULNMullen Automotive Inc	US$ 0,10 (-13,04%)	202,55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,53 (-3,25%)	191,28M

prototype_101

prototype_101 2 minuti fa

The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw

michael702/

michael702/ 2 minuti fa

I'm sure nothing would make you happier then for everyone to lose all they invested in BLLB, your a very nice person

Investor082

Investor082 3 minuti fa

Once a liar always a liar!

bas2020

bas2020 3 minuti fa

We're sure that's your bosses' plans... Regardless of how great the news is, it's always spun to the most negative. It's what FUDsters do.

mike_dotcom

mike_dotcom 3 minuti fa

Guess it would be a nightmare for you.

flipper44

flipper44 3 minuti fa

You can read it either way.

WALL STREET KID

WALL STREET KID 3 minuti fa

$AMC ON THE OFFENSE! CITADEL DISMISSED! Short Squeeze Update

https://youtu.be/9lBcacRauo8?si=3wj3e7gvkNcU9Ovi

MDCE_InfiniteAuctions

MDCE_InfiniteAuctions 4 minuti fa

Lmao! This is all out comedy in here. Take a look at our social media page and you’ll see where I’ve been.

With that being said. Get ready for a ride or shut up and get out.

I’m back literally from the Dead and I’m about to Deep Fry You Haters!

The Reg

StayHumble

StayHumble 4 minuti fa

wow💹54M+XPERT Historic .000001 BUYS✅Xperts Here BUYING 💹✅ https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

martyDg

martyDg 4 minuti fa

This company can't even keep their on lights and now they're are acquiring a tiny company. omg this management.

jaramill

jaramill 4 minuti fa

Eric Parkinson (HHSE CEO) was Hemdale CEO:

Born December 15, 1958 · Wichita, Kansas, USA
Height 6' 2? (1.88 m)

Mini Bio

Parkinson is known within the industry primarily for his film marketing and distribution skills, especially with respect to the

jaramill

jaramill 4 minuti fa

$HHSE-BLOG:..An overview of How the SMART distributors are MAKING MONEY in the Film-Distribution Business

Saturday, March 1, 2025

(Click on link to view photos/videos)

https://hannoverhousemovies.blogspot.com/2025/03/an-overview-of-how-smart-distributors

GrandAdmiralThrawn

GrandAdmiralThrawn 4 minuti fa

Not so fast, we still need to see what is in mind as far as the company coming in, but if I had to guess, I’m sure it will be a blue-chip caliber stock.

Red_Right_Hand

Red_Right_Hand 5 minuti fa

They are walking the line between spending "enough" on investments necessary to begin to commercialize upon approval, and not spending "too much" in case those investments turn out to not be necessary.

If they knew what the MHRA will have to say about the MAA, they'd know how much is

benz280c

benz280c 5 minuti fa

There are benefits to days like this. More cheapies and it scares the ones contemplating to sell at a loss to hold on a little longer and tighter...and wait for profits

martyDg

martyDg 5 minuti fa

They are acquiring a tiny company. Which means another dive on the pps. 👏🏼👏🏼👏🏼

ksquared

ksquared 6 minuti fa

I'll check out the video tomorrow, Flo. Thanks.
All the best to you.
Take good care of yourself.

RCKS

RCKS 6 minuti fa

S&P 500 Dives After Failed Test of Price Resistance; Bears Are in Control
March 28, 2025 at 10:38 PM

Tom Bowley
Chief Market Strategist, EarningsBeats.com

https://stockcharts.com/articles/tradingplaces/2025/03/sp-500-dives-after-failed-test-223.html

Lonewolf1

Lonewolf1 7 minuti fa

These late filings irk me too. It begs the question: Why insist on acting like a "Stinky Pinky" when you can just file on time.
The market is saying this ticker is virtually worthless. We on this board disagree.
Now we get down to the wire, to the nitty gritty. Was Logan's lack of tran

Martucciisalwaysscum

Martucciisalwaysscum 7 minuti fa

Thank you for your thoughts. Will read over this week.

Swammmie1040

Swammmie1040 7 minuti fa

https://x.com/FDC_Tech/status/1906845898350764142

martyDg

martyDg 7 minuti fa

they are trying to save some resources through not issuing pr.

iShares Bitcoin Trust ETF

BNP Paribas Issuance

BNP Paribas Issuance

ST Microelectronics

BNP Paribas Arbitrage Is...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni